สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
144,694,700 |
5,942 |
| S |
6.70 |
0.45 |
7.2 |
20,505,723 |
133,781 |
| TISCO |
37.00 |
0.75 |
2.07 |
290,300 |
10,721 |
| GUNKUL |
22.20 |
0.40 |
1.83 |
6,556,566 |
144,628 |
| TOP |
56.75 |
1.00 |
1.79 |
1,468,996 |
82,925 |
| RS |
11.50 |
0.20 |
1.77 |
17,389,500 |
201,243 |
| TU |
18.30 |
0.30 |
1.67 |
1,991,235 |
36,440 |
| ANAN |
4.14 |
0.06 |
1.47 |
6,141,900 |
25,348 |
| ICHI |
17.10 |
0.20 |
1.18 |
10,399,169 |
177,945 |
| LHBANK |
1.71 |
0.02 |
1.18 |
5,453,134 |
9,320 |
| SIRI |
1.75 |
0.02 |
1.16 |
11,203,800 |
19,635 |
| JAS |
5.50 |
0.05 |
0.92 |
13,835,638 |
75,949 |
| TTW |
11.00 |
0.10 |
0.92 |
466,499 |
5,108 |
| THAI |
11.20 |
0.10 |
0.9 |
635,402 |
7,181 |
| AP |
6.05 |
0.05 |
0.83 |
4,132,050 |
25,206 |
| QH |
2.54 |
0.02 |
0.79 |
18,576,500 |
47,309 |
| CKP |
2.60 |
0.02 |
0.78 |
2,233,300 |
5,804 |
| TMB |
2.64 |
0.02 |
0.76 |
20,035,462 |
53,011 |
| PTT |
268.00 |
2.00 |
0.75 |
1,610,459 |
430,611 |
| UV |
6.70 |
0.05 |
0.75 |
1,901,600 |
12,826 |
| BEC |
34.25 |
0.25 |
0.74 |
319,020 |
10,996 |
| LOXLEY |
2.90 |
0.02 |
0.69 |
1,037,600 |
3,016 |
| BLAND |
1.55 |
0.01 |
0.65 |
67,793,536 |
105,960 |
| BBL |
167.50 |
1.00 |
0.6 |
427,825 |
71,772 |
| GLOW |
92.50 |
0.50 |
0.54 |
46,107 |
4,271 |
| SPALI |
19.00 |
0.10 |
0.53 |
537,300 |
10,200 |
| IRPC |
4.16 |
0.02 |
0.48 |
110,374,600 |
462,715 |
| BH |
218.00 |
1.00 |
0.46 |
461,510 |
100,911 |
| BEAUTY |
4.76 |
0.02 |
0.42 |
3,714,327 |
17,716 |
| TTCL |
24.00 |
0.10 |
0.42 |
503,164 |
12,138 |
| AAV |
4.62 |
– |
– |
3,025,850 |
13,982 |
| BANPU |
24.30 |
– |
– |
6,499,512 |
159,255 |
| BDMS |
19.30 |
– |
– |
2,768,981 |
53,625 |
| BECL |
36.50 |
– |
– |
296,890 |
10,875 |
| CENTEL |
39.50 |
– |
– |
158,600 |
6,231 |
| CPF |
21.80 |
– |
– |
10,191,021 |
222,712 |
| CPN |
47.00 |
– |
– |
380,810 |
17,893 |
| DEMCO |
12.40 |
– |
– |
630,749 |
7,845 |
| EGCO |
156.00 |
– |
– |
121,207 |
18,947 |
| ERW |
3.98 |
– |
– |
1,223,600 |
4,901 |
| LPN |
17.90 |
– |
– |
1,148,900 |
20,556 |
| MONO |
2.58 |
– |
– |
3,353,002 |
8,645 |
| PSL |
7.00 |
– |
– |
322,400 |
2,267 |
| PTTGC |
59.50 |
– |
– |
2,044,980 |
122,533 |
| SGP |
11.50 |
– |
– |
813,077 |
9,448 |
| SVI |
5.30 |
– |
– |
3,929,400 |
21,081 |
| TCAP |
33.00 |
– |
– |
767,575 |
25,262 |
| TICON |
11.40 |
– |
– |
583,600 |
6,708 |
| TPIPL |
2.70 |
– |
– |
47,873,902 |
129,932 |
| TRUE |
10.40 |
– |
– |
53,384,747 |
555,301 |
| VGI |
3.70 |
– |
– |
4,707,620 |
17,543 |
| KBANK |
187.50 |
-0.50 |
-0.27 |
3,036,772 |
573,183 |
| AOT |
300.00 |
-1.00 |
-0.33 |
1,032,905 |
310,311 |
| INTUCH |
74.25 |
-0.25 |
-0.34 |
1,381,542 |
102,719 |
| SCB |
145.50 |
-0.50 |
-0.34 |
1,908,806 |
278,851 |
| SPCG |
24.30 |
-0.10 |
-0.41 |
225,500 |
5,513 |
| ADVANC |
229.00 |
-1.00 |
-0.43 |
2,568,810 |
590,737 |
| M |
57.00 |
-0.25 |
-0.44 |
154,601 |
8,849 |
| RATCH |
56.00 |
-0.25 |
-0.44 |
188,023 |
10,583 |
| BA |
20.60 |
-0.10 |
-0.48 |
450,700 |
9,335 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
3,640,513 |
181,604 |
| KTC |
99.50 |
-0.50 |
-0.5 |
122,943 |
12,304 |
| BTS |
9.85 |
-0.05 |
-0.51 |
3,294,697 |
32,395 |
| BMCL |
1.84 |
-0.01 |
-0.54 |
1,832,242 |
3,386 |
| ITD |
8.90 |
-0.05 |
-0.56 |
29,965,482 |
268,196 |
| KTB |
17.90 |
-0.10 |
-0.56 |
8,596,245 |
154,657 |
| WHA |
3.34 |
-0.02 |
-0.6 |
4,422,000 |
14,922 |
| CBG |
40.75 |
-0.25 |
-0.61 |
99,753 |
4,055 |
| SAWAD |
39.75 |
-0.25 |
-0.62 |
705,102 |
28,286 |
| ROBINS |
39.00 |
-0.25 |
-0.64 |
716,600 |
27,960 |
| HMPRO |
7.00 |
-0.05 |
-0.71 |
2,751,045 |
19,440 |
| KKP |
32.50 |
-0.25 |
-0.76 |
145,720 |
4,771 |
| MINT |
30.50 |
-0.25 |
-0.81 |
664,301 |
20,424 |
| IVL |
24.20 |
-0.20 |
-0.82 |
1,286,100 |
31,197 |
| SAMART |
24.30 |
-0.20 |
-0.82 |
2,686,810 |
65,439 |
| GLOBAL |
11.90 |
-0.10 |
-0.83 |
272,114 |
3,229 |
| SF |
5.80 |
-0.05 |
-0.85 |
373,097 |
2,174 |
| CK |
28.25 |
-0.25 |
-0.88 |
1,691,393 |
48,132 |
| UNIQ |
21.70 |
-0.20 |
-0.91 |
1,528,300 |
33,318 |
| STEC |
25.50 |
-0.25 |
-0.97 |
648,564 |
16,693 |
| EARTH |
5.00 |
-0.05 |
-0.99 |
1,765,310 |
8,856 |
| ASP |
3.80 |
-0.04 |
-1.04 |
2,032,800 |
7,761 |
| SCC |
476.00 |
-6.00 |
-1.24 |
712,039 |
340,729 |
| AMATA |
14.90 |
-0.20 |
-1.32 |
3,406,545 |
51,508 |
| PTTEP |
74.00 |
-1.00 |
-1.33 |
4,998,404 |
370,206 |
| BCP |
36.75 |
-0.50 |
-1.34 |
1,416,770 |
52,884 |
| MC |
13.70 |
-0.20 |
-1.44 |
374,900 |
5,144 |
| BJCHI |
6.75 |
-0.10 |
-1.46 |
383,600 |
2,624 |
| THCOM |
31.50 |
-0.50 |
-1.56 |
1,104,025 |
35,151 |
| PS |
28.75 |
-0.50 |
-1.71 |
610,835 |
17,653 |
| LH |
8.40 |
-0.15 |
-1.75 |
5,195,860 |
43,979 |
| SAPPE |
26.50 |
-0.50 |
-1.85 |
443,200 |
11,787 |
| TTA |
10.50 |
-0.20 |
-1.87 |
826,912 |
8,735 |
| KCE |
62.50 |
-1.25 |
-1.96 |
1,459,006 |
92,355 |
| STPI |
15.00 |
-0.30 |
-1.96 |
1,496,201 |
22,659 |
| MAJOR |
30.75 |
-0.75 |
-2.38 |
2,154,952 |
66,713 |
| GFPT |
9.75 |
-0.25 |
-2.5 |
423,000 |
4,204 |
| DTAC |
56.25 |
-1.75 |
-3.02 |
3,037,945 |
172,796 |
| HANA |
34.50 |
-1.25 |
-3.5 |
627,389 |
21,811 |
| DELTA |
94.00 |
-4.00 |
-4.08 |
1,096,552 |
103,735 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
