สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
63.75 |
3.5 |
5.81 |
11,913,310 |
748,707 |
| PTT |
281.00 |
12 |
4.46 |
12,367,161 |
3,419,339 |
| GUNKUL |
24.70 |
1 |
4.22 |
13,508,007 |
331,027 |
| SF |
6.00 |
0.2 |
3.45 |
8,309,309 |
49,485 |
| S |
7.55 |
0.25 |
3.42 |
44,704,664 |
327,014 |
| GLOW |
91.50 |
2.75 |
3.1 |
668,430 |
61,308 |
| PTTEP |
75.00 |
2.25 |
3.09 |
27,525,699 |
2,024,349 |
| BCP |
37.00 |
1 |
2.78 |
1,977,801 |
72,665 |
| LPN |
18.50 |
0.5 |
2.78 |
11,081,001 |
202,675 |
| ICHI |
16.70 |
0.4 |
2.45 |
4,303,579 |
71,452 |
| LH |
8.60 |
0.2 |
2.38 |
35,006,837 |
302,970 |
| SAMART |
23.00 |
0.5 |
2.22 |
8,486,195 |
195,285 |
| MC |
14.00 |
0.3 |
2.19 |
3,558,500 |
49,410 |
| IVL |
24.90 |
0.5 |
2.05 |
14,853,487 |
367,119 |
| SVI |
5.45 |
0.1 |
1.87 |
5,452,138 |
29,445 |
| UNIQ |
21.90 |
0.4 |
1.86 |
5,201,074 |
113,966 |
| TOP |
56.75 |
1 |
1.79 |
5,099,896 |
288,093 |
| KTC |
100.50 |
1.75 |
1.77 |
750,000 |
74,837 |
| TICON |
11.70 |
0.2 |
1.74 |
1,942,188 |
22,725 |
| AAV |
4.74 |
0.08 |
1.72 |
13,091,745 |
61,704 |
| RS |
12.00 |
0.2 |
1.69 |
4,380,301 |
52,463 |
| BEAUTY |
4.88 |
0.08 |
1.67 |
7,124,158 |
34,411 |
| MINT |
30.75 |
0.5 |
1.65 |
4,330,479 |
132,750 |
| CPN |
46.50 |
0.75 |
1.64 |
6,777,424 |
317,731 |
| MAJOR |
31.00 |
0.5 |
1.64 |
2,269,240 |
70,862 |
| SPALI |
19.20 |
0.3 |
1.59 |
2,753,446 |
52,822 |
| DEMCO |
13.40 |
0.2 |
1.52 |
11,384,359 |
153,431 |
| ERW |
4.02 |
0.06 |
1.52 |
9,476,201 |
38,013 |
| KKP |
33.75 |
0.5 |
1.5 |
1,478,491 |
49,950 |
| ANAN |
4.12 |
0.06 |
1.48 |
7,809,500 |
32,389 |
| TCAP |
34.25 |
0.5 |
1.48 |
8,466,801 |
288,029 |
| UV |
7.10 |
0.1 |
1.43 |
14,355,601 |
102,709 |
| AOT |
302.00 |
4 |
1.34 |
3,737,448 |
1,125,873 |
| BANPU |
24.00 |
0.3 |
1.27 |
9,661,049 |
231,929 |
| GFPT |
10.30 |
0.1 |
0.98 |
2,172,415 |
22,292 |
| GLOBAL |
11.80 |
0.1 |
0.85 |
1,736,735 |
20,429 |
| AP |
6.15 |
0.05 |
0.82 |
4,553,947 |
28,022 |
| THCOM |
31.25 |
0.25 |
0.81 |
2,476,129 |
77,314 |
| QH |
2.62 |
0.02 |
0.77 |
50,552,042 |
132,288 |
| HANA |
34.75 |
0.25 |
0.72 |
896,311 |
31,171 |
| HMPRO |
7.10 |
0.05 |
0.71 |
28,600,586 |
204,822 |
| LOXLEY |
2.84 |
0.02 |
0.71 |
1,135,050 |
3,205 |
| BECL |
36.50 |
0.25 |
0.69 |
2,117,149 |
77,857 |
| TISCO |
37.50 |
0.25 |
0.67 |
6,053,202 |
228,807 |
| CENTEL |
39.00 |
0.25 |
0.65 |
1,422,010 |
55,780 |
| EGCO |
156.00 |
1 |
0.65 |
248,121 |
38,832 |
| BLAND |
1.58 |
0.01 |
0.64 |
54,832,663 |
86,890 |
| CBG |
40.00 |
0.25 |
0.63 |
321,002 |
12,854 |
| BMCL |
1.84 |
0.01 |
0.55 |
82,797,380 |
153,540 |
| ASP |
3.78 |
0.02 |
0.53 |
2,348,084 |
8,896 |
| BDMS |
19.40 |
0.1 |
0.52 |
32,859,857 |
639,411 |
| BTS |
9.75 |
0.05 |
0.52 |
14,628,706 |
143,051 |
| CPALL |
50.00 |
0.25 |
0.5 |
18,648,982 |
934,222 |
| RATCH |
54.75 |
0.25 |
0.46 |
607,517 |
33,440 |
| M |
56.50 |
0.25 |
0.44 |
558,061 |
31,459 |
| ADVANC |
233.00 |
1 |
0.43 |
4,500,239 |
1,057,333 |
| INTUCH |
75.25 |
0.25 |
0.33 |
3,913,571 |
295,620 |
| BA |
20.10 |
– |
– |
713,621 |
14,443 |
| BBL |
170.00 |
– |
– |
5,687,435 |
971,821 |
| BEC |
33.50 |
– |
– |
1,914,000 |
64,744 |
| BH |
220.00 |
– |
– |
1,216,219 |
269,348 |
| CK |
28.50 |
– |
– |
8,047,376 |
229,946 |
| CPF |
21.70 |
– |
– |
15,056,446 |
327,847 |
| EARTH |
4.80 |
– |
– |
3,839,800 |
18,573 |
| IRPC |
4.20 |
– |
– |
54,600,422 |
228,640 |
| ITD |
8.80 |
– |
– |
29,637,951 |
261,300 |
| KTB |
17.40 |
– |
– |
30,549,929 |
538,471 |
| PS |
28.75 |
– |
– |
2,333,300 |
67,793 |
| PSL |
6.95 |
– |
– |
824,200 |
5,761 |
| SAWAD |
40.50 |
– |
– |
3,678,673 |
148,933 |
| SIRI |
1.73 |
– |
– |
11,388,537 |
19,845 |
| SPCG |
24.20 |
– |
– |
609,900 |
14,768 |
| STEC |
25.00 |
– |
– |
9,404,755 |
235,973 |
| THAI |
10.50 |
– |
– |
705,300 |
7,442 |
| TMB |
2.70 |
– |
– |
199,793,584 |
545,606 |
| TTA |
10.70 |
– |
– |
8,748,911 |
94,361 |
| TTCL |
23.40 |
– |
– |
1,282,700 |
30,090 |
| TTW |
10.80 |
– |
– |
3,909,834 |
42,436 |
| U |
0.04 |
– |
– |
249,046,755 |
10,087 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
9,725,411 |
578,769 |
| SCC |
474.00 |
-2 |
-0.42 |
2,139,398 |
1,021,894 |
| VGI |
3.68 |
-0.02 |
-0.54 |
3,266,532 |
12,093 |
| WHA |
3.32 |
-0.02 |
-0.6 |
20,069,240 |
67,021 |
| AMATA |
14.20 |
-0.1 |
-0.7 |
3,752,765 |
53,543 |
| SCB |
142.00 |
-1 |
-0.7 |
5,353,670 |
766,349 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
3,731,000 |
25,088 |
| CKP |
2.66 |
-0.02 |
-0.75 |
24,578,467 |
65,814 |
| KCE |
62.00 |
-0.5 |
-0.8 |
1,463,730 |
91,593 |
| MONO |
2.46 |
-0.02 |
-0.81 |
5,627,601 |
13,892 |
| SGP |
11.20 |
-0.1 |
-0.88 |
2,956,200 |
33,071 |
| JAS |
5.50 |
-0.05 |
-0.9 |
467,662,129 |
2,588,491 |
| TRUE |
10.40 |
-0.1 |
-0.95 |
68,233,381 |
717,631 |
| TU |
18.40 |
-0.2 |
-1.08 |
4,234,012 |
78,397 |
| TPIPL |
2.60 |
-0.04 |
-1.52 |
107,185,493 |
282,441 |
| LHBANK |
1.66 |
-0.03 |
-1.78 |
16,717,191 |
27,964 |
| ROBINS |
39.25 |
-0.75 |
-1.88 |
2,162,949 |
85,804 |
| KBANK |
181.50 |
-4 |
-2.16 |
16,838,196 |
3,084,496 |
| DELTA |
87.00 |
-2.25 |
-2.52 |
2,039,224 |
181,420 |
| SAPPE |
26.75 |
-0.75 |
-2.73 |
361,800 |
9,770 |
| STPI |
14.00 |
-0.5 |
-3.45 |
10,199,904 |
144,268 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
