| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
19.90 |
0.40 |
2.05 |
7,660,524.00 |
151,347.58 |
| SPRC |
13.40 |
0.20 |
1.52 |
13,924,586.00 |
186,141.56 |
| ICHI |
14.30 |
0.20 |
1.42 |
7,409,744.00 |
105,909.01 |
| CK |
18.00 |
0.20 |
1.12 |
5,337,342.00 |
94,266.77 |
| PTTEP |
143.50 |
1.50 |
1.06 |
10,045,817.00 |
1,439,513.86 |
| QH |
1.37 |
0.01 |
0.74 |
5,644,766.00 |
7,714.17 |
| BCP |
43.75 |
0.25 |
0.57 |
9,299,181.00 |
410,477.06 |
| TOP |
56.25 |
0.25 |
0.45 |
12,675,208.00 |
718,570.11 |
| MTC |
31.25 |
0.00 |
0.00 |
6,653,590.00 |
206,876.08 |
| PTT |
39.00 |
0.00 |
0.00 |
55,426,149.00 |
2,162,604.34 |
| STGT |
9.15 |
0.00 |
0.00 |
308,813.00 |
2,825.28 |
| TLI |
11.40 |
0.00 |
0.00 |
7,911,965.00 |
89,892.76 |
| BA |
18.90 |
-0.10 |
-0.53 |
863,506.00 |
16,237.30 |
| PRM |
8.55 |
-0.05 |
-0.58 |
1,411,216.00 |
12,127.61 |
| PTTGC |
40.75 |
-0.25 |
-0.61 |
20,722,629.00 |
846,955.29 |
| SPALI |
15.60 |
-0.10 |
-0.64 |
1,621,576.00 |
25,224.96 |
| TOA |
15.40 |
-0.10 |
-0.65 |
803,305.00 |
12,305.20 |
| BAM |
6.25 |
-0.05 |
-0.79 |
1,600,754.00 |
10,020.62 |
| OR |
12.50 |
-0.10 |
-0.79 |
25,122,183.00 |
317,343.48 |
| TISCO |
124.50 |
-1.00 |
-0.80 |
1,652,882.00 |
205,813.55 |
| CRC |
30.50 |
-0.25 |
-0.81 |
7,424,370.00 |
229,489.68 |
| ADVANC |
339.00 |
-3.00 |
-0.88 |
2,912,745.00 |
987,642.03 |
| BGRIM |
22.40 |
-0.20 |
-0.88 |
43,528,435.00 |
963,552.73 |
| GPSC |
52.50 |
-0.50 |
-0.94 |
16,091,821.00 |
836,309.19 |
| CPF |
20.20 |
-0.20 |
-0.98 |
5,205,021.00 |
105,557.60 |
| BJC |
20.00 |
-0.20 |
-0.99 |
5,135,929.00 |
102,870.66 |
| GFPT |
9.65 |
-0.10 |
-1.03 |
406,534.00 |
3,940.18 |
| OSP |
18.70 |
-0.20 |
-1.06 |
4,896,757.00 |
91,945.43 |
| RCL |
46.00 |
-0.50 |
-1.08 |
1,090,610.00 |
50,462.40 |
| LH |
3.50 |
-0.04 |
-1.13 |
10,686,030.00 |
37,666.74 |
| GST |
8.65 |
-0.10 |
-1.14 |
698,010.00 |
6,005.03 |
| TASCO |
16.90 |
-0.20 |
-1.17 |
2,795,172.00 |
47,053.39 |
| TIDLOR |
16.80 |
-0.20 |
-1.18 |
11,828,966.00 |
199,158.59 |
| GULF |
61.75 |
-0.75 |
-1.20 |
29,188,748.00 |
1,795,792.51 |
| GUNKUL |
4.88 |
-0.06 |
-1.21 |
34,732,937.00 |
169,365.22 |
| AOT |
60.50 |
-0.75 |
-1.22 |
10,099,249.00 |
611,813.95 |
| AP |
7.90 |
-0.10 |
-1.25 |
2,263,532.00 |
17,976.07 |
| IVL |
23.00 |
-0.30 |
-1.29 |
17,005,926.00 |
393,876.33 |
| BLA |
22.70 |
-0.30 |
-1.30 |
472,630.00 |
10,739.92 |
| KKP |
112.50 |
-1.50 |
-1.32 |
2,624,081.00 |
296,293.80 |
| BTG |
22.30 |
-0.30 |
-1.33 |
3,378,024.00 |
76,179.84 |
| RATCH |
36.50 |
-0.50 |
-1.35 |
3,411,461.00 |
124,400.88 |
| BBL |
182.00 |
-2.50 |
-1.36 |
3,189,672.00 |
584,100.94 |
| CBG |
54.50 |
-0.75 |
-1.36 |
1,994,224.00 |
108,513.81 |
| GLOBAL |
7.20 |
-0.10 |
-1.37 |
5,421,616.00 |
38,967.26 |
| AEONTS |
89.00 |
-1.25 |
-1.39 |
101,460.00 |
9,057.00 |
| MOSHI |
35.50 |
-0.50 |
-1.39 |
37,559.00 |
1,334.95 |
| MINT |
21.20 |
-0.30 |
-1.40 |
16,199,404.00 |
344,805.93 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
523,258.00 |
18,364.99 |
| BANPU |
13.70 |
-0.20 |
-1.44 |
5,213,663.00 |
71,909.48 |
| AURA |
13.40 |
-0.20 |
-1.47 |
1,141,305.00 |
15,294.55 |
| M |
20.10 |
-0.30 |
-1.47 |
66,238.00 |
1,335.80 |
| TTB |
2.66 |
-0.04 |
-1.48 |
125,334,588.00 |
335,379.06 |
| BDMS |
19.80 |
-0.30 |
-1.49 |
45,402,436.00 |
901,883.10 |
| CPN |
65.25 |
-1.00 |
-1.51 |
2,967,597.00 |
194,510.10 |
| TU |
13.00 |
-0.20 |
-1.52 |
7,858,583.00 |
103,319.29 |
| CPALL |
45.50 |
-0.75 |
-1.62 |
34,707,866.00 |
1,586,548.85 |
| TCAP |
76.00 |
-1.25 |
-1.62 |
700,387.00 |
53,445.05 |
| BTS |
1.81 |
-0.03 |
-1.63 |
7,279,166.00 |
13,246.75 |
| STECON |
18.10 |
-0.30 |
-1.63 |
8,953,712.00 |
160,906.40 |
| SCB |
149.50 |
-2.50 |
-1.64 |
5,670,858.00 |
854,369.28 |
| SCC |
239.00 |
-4.00 |
-1.65 |
3,066,344.00 |
737,297.98 |
| SAWAD |
23.00 |
-0.40 |
-1.71 |
12,424,180.00 |
287,557.13 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
15,739,578.00 |
131,911.88 |
| EGCO |
133.00 |
-2.50 |
-1.85 |
858,464.00 |
113,954.31 |
| SCGP |
26.50 |
-0.50 |
-1.85 |
5,208,116.00 |
138,699.36 |
| TFG |
9.55 |
-0.20 |
-2.05 |
6,502,887.00 |
62,709.36 |
| SIRI |
1.41 |
-0.03 |
-2.08 |
12,574,354.00 |
17,896.90 |
| BCPG |
6.85 |
-0.15 |
-2.14 |
2,931,467.00 |
20,266.89 |
| VGI |
0.91 |
-0.02 |
-2.15 |
28,447,437.00 |
25,939.28 |
| ERW |
3.60 |
-0.08 |
-2.17 |
11,110,511.00 |
40,445.01 |
| KTB |
42.25 |
-1.00 |
-2.31 |
26,743,239.00 |
1,140,430.02 |
| MRDIYT |
8.30 |
-0.20 |
-2.35 |
1,587,338.00 |
13,310.63 |
| HMPRO |
6.15 |
-0.15 |
-2.38 |
57,757,239.00 |
358,644.17 |
| IRPC |
2.46 |
-0.06 |
-2.38 |
34,877,735.00 |
86,504.63 |
| BEM |
6.10 |
-0.15 |
-2.40 |
22,978,069.00 |
141,642.34 |
| WHA |
4.86 |
-0.12 |
-2.41 |
42,228,351.00 |
206,563.06 |
| KBANK |
241.00 |
-6.00 |
-2.43 |
4,343,682.00 |
1,057,736.93 |
| AAV |
0.78 |
-0.02 |
-2.50 |
25,555,909.00 |
19,965.45 |
| CHG |
1.56 |
-0.04 |
-2.50 |
15,864,938.00 |
24,924.23 |
| PR9 |
18.40 |
-0.50 |
-2.65 |
687,317.00 |
12,818.56 |
| PTG |
7.25 |
-0.20 |
-2.68 |
1,982,725.00 |
14,473.52 |
| JMT |
10.60 |
-0.30 |
-2.75 |
4,646,146.00 |
49,616.38 |
| CENTEL |
44.00 |
-1.25 |
-2.76 |
956,855.00 |
42,417.41 |
| AMATA |
26.25 |
-0.75 |
-2.78 |
4,785,889.00 |
126,615.20 |
| KTC |
35.00 |
-1.00 |
-2.78 |
5,388,481.00 |
191,012.10 |
| DOHOME |
3.48 |
-0.10 |
-2.79 |
6,672,726.00 |
23,364.58 |
| AWC |
3.22 |
-0.10 |
-3.01 |
27,039,335.00 |
87,842.79 |
| TRUE |
12.90 |
-0.40 |
-3.01 |
178,794,358.00 |
2,318,977.03 |
| COM7 |
31.75 |
-1.00 |
-3.05 |
7,186,502.00 |
231,422.04 |
| BH |
195.00 |
-7.00 |
-3.47 |
2,722,169.00 |
535,791.80 |
| WHAUP |
6.95 |
-0.25 |
-3.47 |
10,936,076.00 |
75,980.81 |
| BCH |
10.80 |
-0.40 |
-3.57 |
2,565,545.00 |
28,057.21 |
| THAI |
5.10 |
-0.20 |
-3.77 |
61,856,299.00 |
318,386.58 |
| CCET |
7.45 |
-0.30 |
-3.87 |
40,684,607.00 |
301,212.56 |
| DELTA |
179.50 |
-7.50 |
-4.01 |
18,466,790.00 |
3,309,308.32 |
| EA |
2.26 |
-0.10 |
-4.24 |
12,445,664.00 |
28,648.10 |
| JMART |
10.20 |
-0.50 |
-4.67 |
6,691,081.00 |
69,240.06 |
| KCE |
62.25 |
-4.00 |
-6.04 |
64,183,889.00 |
3,964,846.70 |
| HANA |
38.00 |
-3.25 |
-7.88 |
32,312,194.00 |
1,231,351.13 |
