สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 2.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| RS |
11.70 |
0.30 |
2.63 |
2,061,400 |
23,686 |
| SAMART |
20.40 |
0.50 |
2.51 |
51,586,511 |
1,052,390 |
| TU |
17.90 |
0.40 |
2.29 |
5,131,600 |
91,858 |
| CPN |
46.50 |
1.00 |
2.2 |
2,145,202 |
98,605 |
| IVL |
23.50 |
0.50 |
2.17 |
2,796,568 |
65,295 |
| S |
7.20 |
0.15 |
2.13 |
17,307,774 |
125,045 |
| BH |
218.00 |
4.00 |
1.87 |
505,627 |
109,527 |
| SGP |
10.90 |
0.20 |
1.87 |
1,763,900 |
19,022 |
| BBL |
167.50 |
3.00 |
1.82 |
2,392,058 |
398,096 |
| PS |
28.25 |
0.50 |
1.8 |
2,981,000 |
84,379 |
| PTTGC |
56.50 |
1.00 |
1.8 |
5,135,730 |
287,669 |
| AAV |
4.64 |
0.08 |
1.75 |
3,000,100 |
13,847 |
| VGI |
3.62 |
0.06 |
1.69 |
3,019,600 |
10,826 |
| TMB |
2.60 |
0.04 |
1.56 |
29,004,473 |
75,264 |
| TCAP |
33.75 |
0.50 |
1.5 |
2,951,221 |
98,346 |
| AMATA |
13.70 |
0.20 |
1.48 |
1,900,004 |
26,011 |
| MC |
13.80 |
0.20 |
1.47 |
278,600 |
3,840 |
| TTCL |
22.40 |
0.30 |
1.36 |
631,900 |
14,042 |
| CENTEL |
38.25 |
0.50 |
1.32 |
650,208 |
24,707 |
| ICHI |
16.00 |
0.20 |
1.27 |
2,145,400 |
34,051 |
| STEC |
24.90 |
0.30 |
1.22 |
3,728,110 |
92,991 |
| KTB |
17.20 |
0.20 |
1.18 |
10,445,528 |
178,771 |
| BTS |
9.70 |
0.10 |
1.04 |
7,901,281 |
76,532 |
| ERW |
4.00 |
0.04 |
1.01 |
1,270,800 |
5,075 |
| TRUE |
10.10 |
0.10 |
1 |
20,410,163 |
206,193 |
| IRPC |
4.08 |
0.04 |
0.99 |
20,806,209 |
84,526 |
| CPF |
20.90 |
0.20 |
0.97 |
4,053,146 |
84,420 |
| GFPT |
10.60 |
0.10 |
0.95 |
319,800 |
3,329 |
| TTW |
10.80 |
0.10 |
0.93 |
859,917 |
9,255 |
| TOP |
54.75 |
0.50 |
0.92 |
2,094,382 |
113,953 |
| KCE |
61.25 |
0.50 |
0.82 |
662,500 |
40,625 |
| BEC |
31.25 |
0.25 |
0.81 |
536,552 |
16,657 |
| TPIPL |
2.50 |
0.02 |
0.81 |
51,714,200 |
128,690 |
| CKP |
2.52 |
0.02 |
0.8 |
1,916,460 |
4,821 |
| DEMCO |
12.60 |
0.10 |
0.8 |
1,467,900 |
18,470 |
| QH |
2.54 |
0.02 |
0.79 |
10,228,487 |
26,104 |
| BJCHI |
6.75 |
0.05 |
0.75 |
544,900 |
3,674 |
| UV |
7.00 |
0.05 |
0.72 |
3,492,500 |
24,643 |
| HMPRO |
7.10 |
0.05 |
0.71 |
8,857,079 |
62,934 |
| AOT |
297.00 |
2.00 |
0.68 |
1,205,610 |
357,687 |
| TISCO |
38.00 |
0.25 |
0.66 |
1,296,300 |
49,058 |
| EGCO |
154.50 |
1.00 |
0.65 |
280,700 |
43,154 |
| LHBANK |
1.62 |
0.01 |
0.62 |
4,269,712 |
6,882 |
| LH |
8.55 |
0.05 |
0.59 |
5,155,850 |
43,958 |
| SIRI |
1.71 |
0.01 |
0.59 |
13,995,000 |
23,813 |
| GLOW |
86.50 |
0.50 |
0.58 |
504,100 |
43,568 |
| KBANK |
173.50 |
1.00 |
0.58 |
4,594,136 |
794,765 |
| LPN |
17.40 |
0.10 |
0.58 |
1,246,600 |
21,824 |
| BMCL |
1.80 |
0.01 |
0.56 |
11,114,574 |
20,002 |
| ASP |
3.72 |
0.02 |
0.54 |
3,201,800 |
11,799 |
| SPALI |
18.80 |
0.10 |
0.53 |
816,210 |
15,280 |
| BA |
20.00 |
0.10 |
0.5 |
608,800 |
12,141 |
| CPALL |
50.25 |
0.25 |
0.5 |
11,976,871 |
600,654 |
| KTC |
100.00 |
0.50 |
0.5 |
169,601 |
16,874 |
| ANAN |
4.10 |
0.02 |
0.49 |
4,469,500 |
18,221 |
| UNIQ |
21.50 |
0.10 |
0.47 |
1,364,000 |
29,330 |
| ADVANC |
231.00 |
1.00 |
0.43 |
2,166,435 |
501,630 |
| BEAUTY |
4.78 |
0.02 |
0.42 |
5,650,400 |
26,840 |
| EARTH |
4.74 |
0.02 |
0.42 |
2,752,100 |
13,049 |
| SCB |
134.50 |
0.50 |
0.37 |
2,498,411 |
335,566 |
| INTUCH |
74.75 |
0.25 |
0.34 |
1,410,425 |
105,655 |
| PTTEP |
73.25 |
0.25 |
0.34 |
2,308,341 |
168,736 |
| DELTA |
85.25 |
0.25 |
0.29 |
1,092,390 |
93,262 |
| BECL |
35.50 |
– |
– |
643,028 |
22,836 |
| BLAND |
1.56 |
– |
– |
20,054,599 |
31,272 |
| CK |
27.75 |
– |
– |
3,408,354 |
94,907 |
| GLOBAL |
10.60 |
– |
– |
1,272,712 |
13,386 |
| GUNKUL |
24.10 |
– |
– |
1,140,605 |
27,549 |
| HANA |
34.75 |
– |
– |
66,860 |
2,316 |
| JAS |
5.60 |
– |
– |
132,678,015 |
743,251 |
| KKP |
33.50 |
– |
– |
233,400 |
7,815 |
| LOXLEY |
2.72 |
– |
– |
472,200 |
1,275 |
| M |
55.00 |
– |
– |
296,300 |
16,301 |
| MAJOR |
30.75 |
– |
– |
524,680 |
16,248 |
| MINT |
30.50 |
– |
– |
3,450,585 |
106,089 |
| PSL |
6.85 |
– |
– |
371,200 |
2,547 |
| ROBINS |
38.50 |
– |
– |
191,007 |
7,372 |
| SAPPE |
26.50 |
– |
– |
115,700 |
3,068 |
| SAWAD |
43.50 |
– |
– |
4,763,747 |
207,907 |
| SF |
5.85 |
– |
– |
244,503 |
1,431 |
| SVI |
5.05 |
– |
– |
5,969,556 |
30,140 |
| TTA |
10.10 |
– |
– |
986,379 |
10,026 |
| U |
0.04 |
– |
– |
110,101,968 |
4,408 |
| DTAC |
66.25 |
-0.25 |
-0.38 |
5,052,893 |
332,127 |
| SPCG |
23.80 |
-0.10 |
-0.42 |
425,800 |
10,146 |
| SCC |
454.00 |
-2.00 |
-0.44 |
1,060,077 |
484,325 |
| ITD |
8.10 |
-0.05 |
-0.61 |
69,862,812 |
575,657 |
| CBG |
38.75 |
-0.25 |
-0.64 |
172,300 |
6,680 |
| BCP |
35.75 |
-0.25 |
-0.69 |
899,200 |
32,229 |
| PTT |
280.00 |
-2.00 |
-0.71 |
3,360,899 |
943,129 |
| STPI |
13.50 |
-0.10 |
-0.74 |
1,426,820 |
19,402 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
433,700 |
13,362 |
| MONO |
2.30 |
-0.02 |
-0.86 |
1,997,700 |
4,627 |
| RATCH |
53.25 |
-0.50 |
-0.93 |
516,041 |
27,539 |
| THAI |
10.30 |
-0.10 |
-0.96 |
326,800 |
3,383 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
4,865,353 |
93,426 |
| TICON |
12.10 |
-0.20 |
-1.63 |
287,848 |
3,514 |
| AP |
5.95 |
-0.10 |
-1.65 |
2,682,325 |
16,053 |
| BANPU |
21.60 |
-0.40 |
-1.82 |
8,706,734 |
188,319 |
| WHA |
3.18 |
-0.06 |
-1.85 |
10,795,810 |
34,354 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
