สรุป SET100 วันนี้ WHA บวกสูงสุด 3.82%

สรุป SET100 วันนี้ WHA บวกสูงสุด 3.82%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
WHA 3.26 0.12 3.82 131,202,559 419,031.36
DOHOME 16.50 0.60 3.77 12,770,610 210,023.73
BEC 12.90 0.40 3.20 8,827,584 112,356.95
ONEE 9.35 0.15 1.63 8,208,802 76,480.49
FORTH 47.75 0.75 1.60 3,454,552 164,904.94
GLOBAL 20.00 0.30 1.52 6,165,245 123,085.91
JMART 50.50 0.75 1.51 3,925,754 197,209.81
IVL 44.50 0.50 1.14 21,039,521 932,670.54
BEM 8.95 0.10 1.13 23,074,098 205,885.11
TU 18.00 0.20 1.12 22,266,553 397,538.65
EPG 9.80 0.10 1.03 6,806,845 66,173.88
SYNEX 19.70 0.20 1.03 3,084,212 60,194.42
MEGA 49.50 0.50 1.02 1,021,144 50,447.65
GUNKUL 5.10 0.05 0.99 10,866,059 55,215.62
AWC 5.45 0.05 0.93 27,506,874 148,143.76
BCPG 11.00 0.10 0.92 7,680,650 84,454.47
ESSO 12.10 0.10 0.83 20,900,012 255,071.64
BCP 32.75 0.25 0.77 9,263,508 301,184.61
CPN 66.25 0.50 0.76 3,753,569 247,927.73
CRC 39.75 0.25 0.63 5,602,263 221,044.09
RATCH 42.50 0.25 0.59 20,872,337 892,944.74
VGI 4.38 0.02 0.46 17,143,188 75,200.95
SCGP 58.50 0.25 0.43 5,118,947 299,119.11
CPALL 61.00 0.25 0.41 17,548,251 1,069,280.65
INTUCH 75.00 0.25 0.33 3,136,422 233,626.48
EGCO 184.00 0.50 0.27 917,949 169,110.56
TISCO 92.00 0.25 0.27 3,857,627 355,361.90
ACE 2.70 24,085,730 65,136.17
ADVANC 200.00 3,989,408 798,858.99
AOT 72.00 19,340,902 1,390,549.59
AP 10.30 11,849,530 122,900.22
BLA 35.75 16,399,330 592,735.69
COM7 34.25 7,580,518 258,751.73
EA 83.00 3,922,807 326,228.96
GPSC 71.75 3,296,366 235,915.32
GULF 49.75 12,488,704 623,973.29
HMPRO 14.10 33,082,006 464,998.59
IRPC 3.50 39,207,756 137,531.70
JMT 76.00 8,765,789 667,104.85
KBANK 154.00 15,435,283 2,375,343.63
KTB 16.30 23,467,245 382,910.90
LH 9.00 30,737,253 274,616.23
OSP 32.00 4,529,841 144,794.04
PSL 16.10 16,080,649 260,604.44
PTG 15.30 17,490,760 268,266.18
PTTEP 155.00 8,178,160 1,267,312.46
QH 2.22 36,025,216 84,409.82
SCB 108.00 7,814,031 838,391.06
SPRC 12.80 39,246,095 500,693.24
STA 22.40 4,232,384 94,115.35
STGT 15.70 6,415,942 100,690.05
THANI 4.32 4,550,413 19,581.08
TIDLOR 30.50 11,836,025 358,354.05
TOP 57.00 28,143,876 1,587,045.90
TQM 42.00 2,666,197 112,228.36
TTB 1.22 133,094,262 162,728.69
SCC 365.00 -1.00 -0.27 1,159,101 423,213.44
AEONTS 173.00 -0.50 -0.29 28,787 4,991.65
BBL 137.00 -0.50 -0.36 5,482,081 751,192.46
KKP 68.50 -0.25 -0.36 3,037,108 208,341.60
KTC 59.75 -0.25 -0.42 1,967,391 117,670.79
KCE 58.00 -0.25 -0.43 6,470,829 373,817.84
TIPH 56.00 -0.25 -0.44 1,239,018 69,506.17
SAWAD 52.50 -0.25 -0.47 4,541,178 237,943.48
STARK 4.16 -0.02 -0.48 40,599,510 170,087.42
CK 20.40 -0.10 -0.49 3,103,052 63,795.93
SPALI 20.30 -0.10 -0.49 9,017,471 182,677.96
AMATA 19.40 -0.10 -0.51 4,827,152 93,587.89
SINGER 45.75 -0.25 -0.54 1,779,892 81,978.05
DTAC 45.50 -0.25 -0.55 4,323,509 195,791.91
MTC 45.25 -0.25 -0.55 5,053,212 229,051.85
TTA 8.70 -0.05 -0.57 3,532,150 30,917.77
BTS 8.40 -0.05 -0.59 45,890,466 385,433.16
TCAP 40.00 -0.25 -0.62 1,639,484 65,583.42
BGRIM 39.00 -0.25 -0.64 11,615,687 452,374.40
RBF 14.40 -0.10 -0.69 5,364,696 76,805.59
BANPU 13.90 -0.10 -0.71 234,939,301 3,244,812.89
STEC 12.10 -0.10 -0.82 2,695,656 32,576.37
TRUE 4.84 -0.04 -0.82 30,960,372 150,080.29
OR 27.00 -0.25 -0.92 19,399,512 522,883.78
CPF 26.00 -0.25 -0.95 7,744,307 202,200.84
PTTGC 47.50 -0.50 -1.04 9,736,831 462,867.72
HANA 46.75 -0.50 -1.06 3,631,566 169,581.82
BAM 18.30 -0.20 -1.08 10,973,865 200,379.66
CENTEL 43.25 -0.50 -1.14 2,452,270 106,163.28
PTT 37.25 -0.50 -1.32 45,601,154 1,701,086.12
SUPER 0.74 -0.01 -1.33 14,570,872 10,813.63
KEX 22.00 -0.30 -1.35 3,407,378 75,465.51
MINT 33.50 -0.50 -1.47 10,788,946 361,365.90
TASCO 16.70 -0.30 -1.76 1,990,195 33,483.08
BDMS 27.25 -0.50 -1.80 127,060,986 3,446,952.10
ORI 10.50 -0.20 -1.87 5,339,446 56,413.53
CKP 5.10 -0.10 -1.92 32,914,937 168,518.82
BCH 19.80 -0.40 -1.98 25,568,239 509,297.92
PLANB 6.65 -0.15 -2.21 11,800,826 79,033.12
CBG 109.00 -2.50 -2.24 7,070,244 774,092.09
MAJOR 19.60 -0.50 -2.49 5,150,912 100,933.77
CHG 3.76 -0.12 -3.09 81,469,788 308,640.26
BH 186.50 -7.00 -3.62 105,569,288 19,016,697.83
RCL 35.25 -2.75 -7.24 8,751,518 311,928.12

Back to top button