| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
191.50 |
5.00 |
2.68 |
10,591,520 |
2,009,342.10 |
| AWC |
5.55 |
0.10 |
1.83 |
44,185,436 |
241,361.71 |
| TOP |
58.00 |
1.00 |
1.75 |
8,879,405 |
513,819.51 |
| PTTEP |
157.50 |
2.50 |
1.61 |
18,534,262 |
2,929,632.05 |
| BDMS |
27.50 |
0.25 |
0.92 |
19,853,918 |
543,049.22 |
| CPALL |
61.50 |
0.50 |
0.82 |
24,449,888 |
1,482,951.86 |
| TISCO |
92.75 |
0.75 |
0.82 |
2,357,631 |
217,901.34 |
| BANPU |
14.00 |
0.10 |
0.72 |
95,764,221 |
1,334,999.25 |
| HMPRO |
14.20 |
0.10 |
0.71 |
13,856,999 |
194,963.79 |
| BLA |
36.00 |
0.25 |
0.70 |
1,632,246 |
58,736.39 |
| PTT |
37.50 |
0.25 |
0.67 |
7,015,180 |
261,548.19 |
| KBANK |
155.00 |
1.00 |
0.65 |
8,737,292 |
1,348,722.57 |
| LH |
9.05 |
0.05 |
0.56 |
13,491,240 |
121,266.32 |
| SCGP |
58.75 |
0.25 |
0.43 |
1,948,510 |
114,165.35 |
| EA |
83.25 |
0.25 |
0.30 |
4,043,602 |
335,047.32 |
| AOT |
72.00 |
– |
– |
8,472,508 |
609,967.44 |
| BBL |
137.00 |
– |
– |
1,594,027 |
217,864.94 |
| BEM |
8.95 |
– |
– |
4,919,351 |
43,960.29 |
| BTS |
8.40 |
– |
– |
11,110,830 |
93,320.11 |
| CPF |
26.00 |
– |
– |
7,784,234 |
202,350.18 |
| CRC |
39.75 |
– |
– |
2,308,564 |
91,439.45 |
| INTUCH |
75.00 |
– |
– |
1,897,304 |
142,143.52 |
| IRPC |
3.50 |
– |
– |
24,904,287 |
87,410.24 |
| KTC |
59.75 |
– |
– |
2,062,767 |
122,014.05 |
| TTB |
1.22 |
– |
– |
34,608,182 |
42,367.16 |
| TU |
18.00 |
– |
– |
17,338,379 |
311,754.30 |
| EGCO |
183.50 |
-0.50 |
-0.27 |
553,645 |
101,509.60 |
| SCC |
364.00 |
-1.00 |
-0.27 |
563,275 |
205,055.96 |
| TRUE |
4.82 |
-0.02 |
-0.41 |
18,520,770 |
89,417.69 |
| GULF |
49.50 |
-0.25 |
-0.50 |
6,503,612 |
323,253.99 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
394,002 |
17,826.19 |
| KTB |
16.20 |
-0.10 |
-0.61 |
27,648,163 |
446,518.87 |
| MINT |
33.25 |
-0.25 |
-0.75 |
6,449,186 |
214,923.15 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
5,520,500 |
167,368.73 |
| KCE |
57.50 |
-0.50 |
-0.86 |
4,700,364 |
270,624.62 |
| CBG |
108.00 |
-1.00 |
-0.92 |
1,932,675 |
208,663.95 |
| OR |
26.75 |
-0.25 |
-0.93 |
7,625,949 |
204,004.28 |
| IVL |
44.00 |
-0.50 |
-1.12 |
11,776,992 |
519,053.68 |
| CPN |
65.50 |
-0.75 |
-1.13 |
1,465,949 |
95,965.75 |
| ADVANC |
197.50 |
-2.50 |
-1.25 |
2,515,494 |
496,663.22 |
| JMT |
75.00 |
-1.00 |
-1.32 |
5,116,718 |
383,103.62 |
| SCB |
106.50 |
-1.50 |
-1.39 |
7,756,627 |
825,523.45 |
| JMART |
49.75 |
-0.75 |
-1.49 |
2,780,989 |
138,378.36 |
| GLOBAL |
19.70 |
-0.30 |
-1.50 |
7,874,689 |
154,077.95 |
| OSP |
31.50 |
-0.50 |
-1.56 |
5,764,793 |
182,704.25 |
| PTTGC |
46.75 |
-0.75 |
-1.58 |
10,250,593 |
480,330.36 |
| MTC |
44.50 |
-0.75 |
-1.66 |
4,870,268 |
217,357.44 |
| SAWAD |
51.50 |
-1.00 |
-1.90 |
1,607,667 |
83,411.91 |
| GPSC |
70.00 |
-1.75 |
-2.44 |
3,706,066 |
261,244.03 |
| BGRIM |
38.00 |
-1.00 |
-2.56 |
6,401,588 |
244,890.88 |
X
