| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
59.25 |
2.25 |
3.95 |
5,575,331 |
325,784.23 |
| BTS |
8.60 |
0.30 |
3.61 |
70,415,757 |
596,501.00 |
| THANI |
4.62 |
0.12 |
2.67 |
31,874,283 |
144,513.60 |
| EPG |
9.90 |
0.25 |
2.59 |
11,524,493 |
113,363.65 |
| MTC |
43.25 |
1.00 |
2.37 |
15,151,509 |
652,542.60 |
| CENTEL |
44.50 |
1.00 |
2.30 |
4,823,433 |
213,375.59 |
| PSL |
14.30 |
0.30 |
2.14 |
16,214,273 |
232,193.17 |
| MEGA |
50.25 |
1.00 |
2.03 |
4,304,023 |
216,399.20 |
| ONEE |
10.20 |
0.20 |
2.00 |
4,451,008 |
44,588.26 |
| TTA |
8.30 |
0.15 |
1.84 |
5,265,281 |
43,530.66 |
| WHA |
3.52 |
0.06 |
1.73 |
193,839,532 |
685,174.02 |
| AEONTS |
165.00 |
2.50 |
1.54 |
205,339 |
33,702.48 |
| AMATA |
20.30 |
0.30 |
1.50 |
10,790,756 |
219,208.21 |
| GULF |
51.50 |
0.75 |
1.48 |
20,517,144 |
1,050,045.95 |
| BCP |
35.00 |
0.50 |
1.45 |
4,439,141 |
153,887.12 |
| ESSO |
14.00 |
0.20 |
1.45 |
19,211,603 |
268,044.94 |
| CRC |
40.75 |
0.50 |
1.24 |
13,713,248 |
560,320.92 |
| DTAC |
43.00 |
0.50 |
1.18 |
4,415,276 |
189,501.46 |
| MAJOR |
19.10 |
0.20 |
1.06 |
4,886,527 |
92,981.08 |
| CKP |
5.20 |
0.05 |
0.97 |
7,799,278 |
40,256.21 |
| VGI |
4.32 |
0.04 |
0.93 |
12,412,594 |
53,353.03 |
| TRUE |
4.54 |
0.04 |
0.89 |
31,183,935 |
141,533.91 |
| BDMS |
29.25 |
0.25 |
0.86 |
49,394,159 |
1,432,215.66 |
| EGCO |
182.50 |
1.50 |
0.83 |
957,031 |
174,498.61 |
| STEC |
12.30 |
0.10 |
0.82 |
2,841,413 |
34,681.03 |
| SPRC |
12.60 |
0.10 |
0.80 |
19,316,575 |
242,174.69 |
| PLANB |
6.50 |
0.05 |
0.78 |
14,806,983 |
96,395.06 |
| ACE |
2.68 |
0.02 |
0.75 |
14,128,189 |
37,680.02 |
| DOHOME |
14.80 |
0.10 |
0.68 |
6,385,281 |
94,776.07 |
| TCAP |
40.50 |
0.25 |
0.62 |
2,476,051 |
99,970.15 |
| EA |
84.00 |
0.50 |
0.60 |
10,412,728 |
875,615.98 |
| BEM |
8.75 |
0.05 |
0.57 |
30,742,460 |
268,087.21 |
| LH |
8.75 |
0.05 |
0.57 |
37,145,516 |
325,363.85 |
| CHG |
3.72 |
0.02 |
0.54 |
57,220,237 |
212,434.62 |
| SINGER |
46.25 |
0.25 |
0.54 |
2,614,011 |
121,177.60 |
| ADVANC |
191.50 |
1.00 |
0.52 |
3,910,568 |
746,981.11 |
| GLOBAL |
19.40 |
0.10 |
0.52 |
4,724,168 |
91,702.20 |
| SAWAD |
48.25 |
0.25 |
0.52 |
5,004,530 |
242,095.38 |
| SPALI |
19.50 |
0.10 |
0.52 |
2,095,116 |
40,713.47 |
| SYNEX |
20.60 |
0.10 |
0.49 |
1,146,162 |
23,503.45 |
| KEX |
21.30 |
0.10 |
0.47 |
1,543,360 |
32,845.24 |
| BH |
217.00 |
1.00 |
0.46 |
4,186,856 |
908,114.05 |
| KTC |
59.00 |
0.25 |
0.43 |
3,383,004 |
198,366.90 |
| TIPH |
63.25 |
0.25 |
0.40 |
5,521,084 |
349,582.84 |
| BBL |
136.50 |
0.50 |
0.37 |
7,715,523 |
1,052,264.77 |
| AOT |
72.25 |
0.25 |
0.35 |
10,780,086 |
779,336.51 |
| INTUCH |
71.75 |
0.25 |
0.35 |
1,758,145 |
125,866.85 |
| PTTEP |
166.50 |
0.50 |
0.30 |
18,536,546 |
3,049,901.41 |
| AP |
9.90 |
– |
– |
7,818,279 |
77,112.76 |
| BAM |
18.20 |
– |
– |
4,242,783 |
77,138.09 |
| BCH |
18.90 |
– |
– |
24,947,580 |
471,091.74 |
| COM7 |
34.00 |
– |
– |
14,288,611 |
485,933.39 |
| GUNKUL |
5.25 |
– |
– |
91,635,497 |
480,697.92 |
| HMPRO |
13.80 |
– |
– |
14,482,818 |
199,975.18 |
| IRPC |
3.34 |
– |
– |
48,687,089 |
162,842.21 |
| MINT |
32.25 |
– |
– |
15,895,953 |
509,095.47 |
| PTG |
15.10 |
– |
– |
7,803,526 |
117,530.50 |
| PTT |
36.75 |
– |
– |
35,305,860 |
1,297,479.98 |
| QH |
2.20 |
– |
– |
6,939,127 |
15,130.57 |
| SCC |
357.00 |
– |
– |
1,816,324 |
649,139.31 |
| STARK |
4.08 |
– |
– |
9,209,900 |
37,529.50 |
| TIDLOR |
28.25 |
– |
– |
8,299,773 |
234,945.39 |
| TTB |
1.26 |
– |
– |
434,054,790 |
543,775.93 |
| TU |
17.40 |
– |
– |
10,294,540 |
179,404.80 |
| KBANK |
152.00 |
-0.50 |
-0.33 |
11,855,626 |
1,801,084.44 |
| CPN |
69.25 |
-0.25 |
-0.36 |
9,840,696 |
679,820.97 |
| GPSC |
67.00 |
-0.25 |
-0.37 |
4,906,743 |
329,424.54 |
| TOP |
58.75 |
-0.25 |
-0.42 |
17,723,256 |
1,043,130.03 |
| SCB |
109.00 |
-0.50 |
-0.46 |
8,196,292 |
894,705.18 |
| CK |
20.70 |
-0.10 |
-0.48 |
2,311,754 |
47,934.65 |
| CBG |
100.00 |
-0.50 |
-0.50 |
4,181,848 |
418,145.39 |
| TISCO |
92.50 |
-0.50 |
-0.54 |
2,546,673 |
235,526.26 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
8,915,697 |
155,453.74 |
| BGRIM |
36.50 |
-0.25 |
-0.68 |
6,555,705 |
241,652.96 |
| KKP |
70.75 |
-0.50 |
-0.70 |
4,587,780 |
325,113.96 |
| BANPU |
13.90 |
-0.10 |
-0.71 |
130,176,649 |
1,808,209.32 |
| BEC |
13.90 |
-0.10 |
-0.71 |
3,001,786 |
41,529.95 |
| RBF |
13.80 |
-0.10 |
-0.72 |
2,629,466 |
36,368.19 |
| RCL |
32.25 |
-0.25 |
-0.77 |
4,014,637 |
129,716.64 |
| OSP |
30.75 |
-0.25 |
-0.81 |
1,879,143 |
57,918.54 |
| AWC |
5.50 |
-0.05 |
-0.90 |
46,095,681 |
253,747.54 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
3,048,834 |
32,606.47 |
| OR |
26.75 |
-0.25 |
-0.93 |
13,336,213 |
356,297.15 |
| JMART |
52.25 |
-0.50 |
-0.95 |
5,975,799 |
312,565.55 |
| JMT |
77.75 |
-0.75 |
-0.96 |
11,339,288 |
884,609.80 |
| CPF |
25.50 |
-0.25 |
-0.97 |
5,230,737 |
133,894.95 |
| ORI |
10.20 |
-0.10 |
-0.97 |
1,719,406 |
17,533.57 |
| RATCH |
43.25 |
-0.50 |
-1.14 |
11,186,265 |
485,398.65 |
| HANA |
40.50 |
-0.50 |
-1.22 |
7,532,741 |
306,696.31 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
29,882,375 |
1,798,713.33 |
| STA |
21.90 |
-0.30 |
-1.35 |
3,391,407 |
74,372.27 |
| STGT |
13.60 |
-0.20 |
-1.45 |
23,571,874 |
318,244.32 |
| TQM |
42.50 |
-0.75 |
-1.73 |
2,743,512 |
117,238.32 |
| SCGP |
54.75 |
-1.00 |
-1.79 |
7,558,519 |
415,378.72 |
| KTB |
16.40 |
-0.30 |
-1.80 |
28,417,733 |
467,955.32 |
| IVL |
40.75 |
-1.00 |
-2.40 |
55,499,756 |
2,277,219.19 |
| SUPER |
0.74 |
-0.02 |
-2.63 |
54,924,600 |
41,239.32 |
| PTTGC |
45.25 |
-1.25 |
-2.69 |
18,358,063 |
828,818.72 |
| KCE |
51.25 |
-1.75 |
-3.30 |
21,211,446 |
1,085,555.54 |
| BLA |
34.00 |
-1.50 |
-4.23 |
23,138,978 |
785,647.81 |
