สรุป SET100 วันนี้ UNIQ บวกสูงสุด 8.95%

28 ธ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
UNIQ	20.70	1.7	8.95	4,464,012	89,847.92
KTC	98.00	5	5.38	780,128	74,941.08
WHA	2.84	0.12	4.41	39,656,503	113,602.56
BH	210.00	8	3.96	1,031,049	213,011.67
TTCL	15.90	0.6	3.92	1,151,100	18,221.20
KCE	67.00	2	3.08	1,848,615	124,016.11
THAI	8.40	0.25	3.07	614,833	5,124.55
JAS	3.40	0.1	3.03	313,031,808	1,038,527.56
THCOM	29.25	0.75	2.63	1,901,705	55,025.54
BTS	9.05	0.2	2.26	17,669,632	158,761.64
ANAN	4.00	0.08	2.04	1,985,400	7,891.65
ITD	7.50	0.15	2.04	32,129,840	239,645.44
MONO	2.04	0.04	2	2,627,900	5,328.47
PS	26.25	0.5	1.94	1,660,540	43,215.68
BANPU	16.10	0.3	1.9	4,459,635	71,400.45
VGI	3.68	0.06	1.66	2,454,975	8,958.09
TOP	64.50	1	1.57	1,813,015	116,723.76
DEMCO	7.05	0.1	1.44	1,916,166	13,497.10
KKP	35.50	0.5	1.43	361,600	12,736.78
KBANK	152.50	2	1.33	4,259,984	649,533.03
SAMART	15.40	0.2	1.32	3,585,064	55,385.12
AAV	5.00	0.06	1.21	8,262,502	41,154.46
RS	9.65	0.1	1.05	614,000	5,878.49
TTW	10.60	0.1	0.95	2,877,365	30,591.61
BJCHI	5.35	0.05	0.94	5,045,600	27,029.60
ERW	4.36	0.04	0.93	6,901,709	30,379.76
LOXLEY	2.28	0.02	0.88	157,801	361.48
SCC	456.00	4	0.88	794,166	360,425.13
EARTH	4.94	0.04	0.82	9,015,406	44,337.33
SF	6.15	0.05	0.82	985,590	6,028.02
HMPRO	6.75	0.05	0.75	9,781,365	66,124.73
TRUE	6.85	0.05	0.74	28,088,409	192,452.38
LHBANK	1.66	0.01	0.61	9,875,941	16,364.67
KTB	16.80	0.1	0.6	8,685,692	145,793.92
CENTEL	45.00	0.25	0.56	900,923	40,721.41
CPN	45.50	0.25	0.55	3,766,273	172,304.78
SAWAD	47.25	0.25	0.53	2,865,336	136,149.92
INTUCH	53.50	0.25	0.47	8,567,742	458,401.75
BDMS	22.10	0.1	0.45	12,298,743	270,457.24
STEC	24.90	0.1	0.4	955,910	23,789.17
BBL	154.00	0.5	0.33	1,450,965	223,907.94
BA	23.10	–	–	1,009,219	23,200.37
BEAUTY	5.50	–	–	20,437,401	114,610.42
BECL	–	–	–	–	–
BLAND	1.40	–	–	12,953,550	18,263.82
BMCL	–	–	–	–	–
CK	28.50	–	–	1,899,949	54,056.28
CPF	17.50	–	–	4,545,964	79,841.68
DTAC	30.75	–	–	3,071,764	94,957.38
GLOW	75.00	–	–	455,734	34,204.28
HANA	35.00	–	–	483,201	16,978.46
LH	9.00	–	–	4,766,764	42,962.99
LPN	15.50	–	–	3,723,200	57,445.07
MAJOR	34.00	–	–	2,412,605	80,458.89
MC	12.10	–	–	133,601	1,629.24
PSL	5.60	–	–	457,000	2,558.50
ROBINS	42.75	–	–	803,271	35,101.94
SCB	120.00	–	–	2,762,912	332,618.24
STPI	8.95	–	–	6,797,322	60,897.68
TICON	11.80	–	–	654,978	7,729.61
TMB	2.42	–	–	13,409,649	32,482.19
TU	16.90	–	–	1,724,662	29,244.41
U	0.03	–	–	442,699,131	13,338.42
UV	6.10	–	–	70,000	428.02
EGCO	152.00	-0.5	-0.33	121,707	18,551.41
PTT	247.00	-1	-0.4	1,336,386	328,461.10
SVI	4.84	-0.02	-0.41	6,218,285	30,521.67
IRPC	4.34	-0.02	-0.46	21,312,776	92,904.67
IVL	21.30	-0.1	-0.47	1,428,241	30,519.88
SPCG	21.20	-0.1	-0.47	485,701	10,347.09
GUNKUL	20.40	-0.1	-0.49	1,572,529	32,192.16
GFPT	9.75	-0.05	-0.51	464,600	4,490.43
RATCH	47.50	-0.25	-0.52	1,199,683	57,342.54
ASP	3.48	-0.02	-0.57	1,093,135	3,825.87
SIRI	1.51	-0.01	-0.66	15,617,601	23,670.86
TTA	7.55	-0.05	-0.66	3,579,340	27,137.54
TCAP	36.25	-0.25	-0.68	1,613,033	58,646.22
MINT	35.50	-0.25	-0.7	2,688,934	95,437.30
CBG	34.00	-0.25	-0.73	220,556	7,520.90
ICHI	11.90	-0.1	-0.83	914,610	10,880.34
S	6.00	-0.05	-0.83	3,205,700	19,326.20
AOT	344.00	-3	-0.86	1,235,949	427,087.29
QH	2.26	-0.02	-0.88	5,060,715	11,457.04
AP	5.40	-0.05	-0.92	2,075,700	11,281.88
TPIPL	2.08	-0.02	-0.95	49,174,645	103,467.14
ADVANC	154.00	-1.5	-0.96	8,057,028	1,244,958.02
PTTGC	51.50	-0.5	-0.96	2,213,233	114,578.96
CKP	1.95	-0.02	-1.02	8,027,158	15,713.78
SPALI	18.00	-0.2	-1.1	3,163,500	57,019.19
CPALL	40.00	-0.5	-1.23	17,934,055	723,216.92
DELTA	78.50	-1	-1.26	329,755	25,909.71
GLOBAL	9.55	-0.15	-1.55	704,649	6,770.08
BEC	30.00	-0.5	-1.64	354,600	10,660.69
SAPPE	17.70	-0.3	-1.67	210,301	3,710.76
TISCO	41.00	-0.75	-1.8	808,211	33,320.16
SGP	10.20	-0.2	-1.92	3,491,210	35,519.26
PTTEP	58.50	-1.25	-2.09	3,278,273	194,572.50
BCP	33.75	-0.75	-2.17	3,321,544	111,281.62
M	56.75	-1.5	-2.58	154,222	8,817.46
AMATA	12.30	-0.5	-3.91	3,013,640	37,181.92