สรุป SET100 วันนี้ UNIQ บวกสูงสุด 8.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| UNIQ |
20.70 |
1.7 |
8.95 |
4,464,012 |
89,847.92 |
| KTC |
98.00 |
5 |
5.38 |
780,128 |
74,941.08 |
| WHA |
2.84 |
0.12 |
4.41 |
39,656,503 |
113,602.56 |
| BH |
210.00 |
8 |
3.96 |
1,031,049 |
213,011.67 |
| TTCL |
15.90 |
0.6 |
3.92 |
1,151,100 |
18,221.20 |
| KCE |
67.00 |
2 |
3.08 |
1,848,615 |
124,016.11 |
| THAI |
8.40 |
0.25 |
3.07 |
614,833 |
5,124.55 |
| JAS |
3.40 |
0.1 |
3.03 |
313,031,808 |
1,038,527.56 |
| THCOM |
29.25 |
0.75 |
2.63 |
1,901,705 |
55,025.54 |
| BTS |
9.05 |
0.2 |
2.26 |
17,669,632 |
158,761.64 |
| ANAN |
4.00 |
0.08 |
2.04 |
1,985,400 |
7,891.65 |
| ITD |
7.50 |
0.15 |
2.04 |
32,129,840 |
239,645.44 |
| MONO |
2.04 |
0.04 |
2 |
2,627,900 |
5,328.47 |
| PS |
26.25 |
0.5 |
1.94 |
1,660,540 |
43,215.68 |
| BANPU |
16.10 |
0.3 |
1.9 |
4,459,635 |
71,400.45 |
| VGI |
3.68 |
0.06 |
1.66 |
2,454,975 |
8,958.09 |
| TOP |
64.50 |
1 |
1.57 |
1,813,015 |
116,723.76 |
| DEMCO |
7.05 |
0.1 |
1.44 |
1,916,166 |
13,497.10 |
| KKP |
35.50 |
0.5 |
1.43 |
361,600 |
12,736.78 |
| KBANK |
152.50 |
2 |
1.33 |
4,259,984 |
649,533.03 |
| SAMART |
15.40 |
0.2 |
1.32 |
3,585,064 |
55,385.12 |
| AAV |
5.00 |
0.06 |
1.21 |
8,262,502 |
41,154.46 |
| RS |
9.65 |
0.1 |
1.05 |
614,000 |
5,878.49 |
| TTW |
10.60 |
0.1 |
0.95 |
2,877,365 |
30,591.61 |
| BJCHI |
5.35 |
0.05 |
0.94 |
5,045,600 |
27,029.60 |
| ERW |
4.36 |
0.04 |
0.93 |
6,901,709 |
30,379.76 |
| LOXLEY |
2.28 |
0.02 |
0.88 |
157,801 |
361.48 |
| SCC |
456.00 |
4 |
0.88 |
794,166 |
360,425.13 |
| EARTH |
4.94 |
0.04 |
0.82 |
9,015,406 |
44,337.33 |
| SF |
6.15 |
0.05 |
0.82 |
985,590 |
6,028.02 |
| HMPRO |
6.75 |
0.05 |
0.75 |
9,781,365 |
66,124.73 |
| TRUE |
6.85 |
0.05 |
0.74 |
28,088,409 |
192,452.38 |
| LHBANK |
1.66 |
0.01 |
0.61 |
9,875,941 |
16,364.67 |
| KTB |
16.80 |
0.1 |
0.6 |
8,685,692 |
145,793.92 |
| CENTEL |
45.00 |
0.25 |
0.56 |
900,923 |
40,721.41 |
| CPN |
45.50 |
0.25 |
0.55 |
3,766,273 |
172,304.78 |
| SAWAD |
47.25 |
0.25 |
0.53 |
2,865,336 |
136,149.92 |
| INTUCH |
53.50 |
0.25 |
0.47 |
8,567,742 |
458,401.75 |
| BDMS |
22.10 |
0.1 |
0.45 |
12,298,743 |
270,457.24 |
| STEC |
24.90 |
0.1 |
0.4 |
955,910 |
23,789.17 |
| BBL |
154.00 |
0.5 |
0.33 |
1,450,965 |
223,907.94 |
| BA |
23.10 |
– |
– |
1,009,219 |
23,200.37 |
| BEAUTY |
5.50 |
– |
– |
20,437,401 |
114,610.42 |
| BECL |
– |
– |
– |
– |
– |
| BLAND |
1.40 |
– |
– |
12,953,550 |
18,263.82 |
| BMCL |
– |
– |
– |
– |
– |
| CK |
28.50 |
– |
– |
1,899,949 |
54,056.28 |
| CPF |
17.50 |
– |
– |
4,545,964 |
79,841.68 |
| DTAC |
30.75 |
– |
– |
3,071,764 |
94,957.38 |
| GLOW |
75.00 |
– |
– |
455,734 |
34,204.28 |
| HANA |
35.00 |
– |
– |
483,201 |
16,978.46 |
| LH |
9.00 |
– |
– |
4,766,764 |
42,962.99 |
| LPN |
15.50 |
– |
– |
3,723,200 |
57,445.07 |
| MAJOR |
34.00 |
– |
– |
2,412,605 |
80,458.89 |
| MC |
12.10 |
– |
– |
133,601 |
1,629.24 |
| PSL |
5.60 |
– |
– |
457,000 |
2,558.50 |
| ROBINS |
42.75 |
– |
– |
803,271 |
35,101.94 |
| SCB |
120.00 |
– |
– |
2,762,912 |
332,618.24 |
| STPI |
8.95 |
– |
– |
6,797,322 |
60,897.68 |
| TICON |
11.80 |
– |
– |
654,978 |
7,729.61 |
| TMB |
2.42 |
– |
– |
13,409,649 |
32,482.19 |
| TU |
16.90 |
– |
– |
1,724,662 |
29,244.41 |
| U |
0.03 |
– |
– |
442,699,131 |
13,338.42 |
| UV |
6.10 |
– |
– |
70,000 |
428.02 |
| EGCO |
152.00 |
-0.5 |
-0.33 |
121,707 |
18,551.41 |
| PTT |
247.00 |
-1 |
-0.4 |
1,336,386 |
328,461.10 |
| SVI |
4.84 |
-0.02 |
-0.41 |
6,218,285 |
30,521.67 |
| IRPC |
4.34 |
-0.02 |
-0.46 |
21,312,776 |
92,904.67 |
| IVL |
21.30 |
-0.1 |
-0.47 |
1,428,241 |
30,519.88 |
| SPCG |
21.20 |
-0.1 |
-0.47 |
485,701 |
10,347.09 |
| GUNKUL |
20.40 |
-0.1 |
-0.49 |
1,572,529 |
32,192.16 |
| GFPT |
9.75 |
-0.05 |
-0.51 |
464,600 |
4,490.43 |
| RATCH |
47.50 |
-0.25 |
-0.52 |
1,199,683 |
57,342.54 |
| ASP |
3.48 |
-0.02 |
-0.57 |
1,093,135 |
3,825.87 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
15,617,601 |
23,670.86 |
| TTA |
7.55 |
-0.05 |
-0.66 |
3,579,340 |
27,137.54 |
| TCAP |
36.25 |
-0.25 |
-0.68 |
1,613,033 |
58,646.22 |
| MINT |
35.50 |
-0.25 |
-0.7 |
2,688,934 |
95,437.30 |
| CBG |
34.00 |
-0.25 |
-0.73 |
220,556 |
7,520.90 |
| ICHI |
11.90 |
-0.1 |
-0.83 |
914,610 |
10,880.34 |
| S |
6.00 |
-0.05 |
-0.83 |
3,205,700 |
19,326.20 |
| AOT |
344.00 |
-3 |
-0.86 |
1,235,949 |
427,087.29 |
| QH |
2.26 |
-0.02 |
-0.88 |
5,060,715 |
11,457.04 |
| AP |
5.40 |
-0.05 |
-0.92 |
2,075,700 |
11,281.88 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
49,174,645 |
103,467.14 |
| ADVANC |
154.00 |
-1.5 |
-0.96 |
8,057,028 |
1,244,958.02 |
| PTTGC |
51.50 |
-0.5 |
-0.96 |
2,213,233 |
114,578.96 |
| CKP |
1.95 |
-0.02 |
-1.02 |
8,027,158 |
15,713.78 |
| SPALI |
18.00 |
-0.2 |
-1.1 |
3,163,500 |
57,019.19 |
| CPALL |
40.00 |
-0.5 |
-1.23 |
17,934,055 |
723,216.92 |
| DELTA |
78.50 |
-1 |
-1.26 |
329,755 |
25,909.71 |
| GLOBAL |
9.55 |
-0.15 |
-1.55 |
704,649 |
6,770.08 |
| BEC |
30.00 |
-0.5 |
-1.64 |
354,600 |
10,660.69 |
| SAPPE |
17.70 |
-0.3 |
-1.67 |
210,301 |
3,710.76 |
| TISCO |
41.00 |
-0.75 |
-1.8 |
808,211 |
33,320.16 |
| SGP |
10.20 |
-0.2 |
-1.92 |
3,491,210 |
35,519.26 |
| PTTEP |
58.50 |
-1.25 |
-2.09 |
3,278,273 |
194,572.50 |
| BCP |
33.75 |
-0.75 |
-2.17 |
3,321,544 |
111,281.62 |
| M |
56.75 |
-1.5 |
-2.58 |
154,222 |
8,817.46 |
| AMATA |
12.30 |
-0.5 |
-3.91 |
3,013,640 |
37,181.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
