สรุป SET100 วันนี้ BEM บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
5.60 |
0.35 |
6.67 |
462,365,905 |
2,530,072.15 |
| SVI |
5.40 |
0.25 |
4.85 |
19,586,508 |
104,394.88 |
| CK |
28.25 |
1 |
3.67 |
11,502,512 |
319,871.31 |
| TCAP |
36.75 |
1.25 |
3.52 |
4,630,442 |
167,056.06 |
| CPF |
18.00 |
0.5 |
2.86 |
26,385,860 |
472,962.35 |
| AAV |
5.65 |
0.15 |
2.73 |
42,194,950 |
237,718.04 |
| SPALI |
19.00 |
0.5 |
2.7 |
3,772,700 |
70,232.33 |
| TASCO |
40.00 |
1 |
2.56 |
13,128,578 |
523,622.05 |
| PTG |
12.80 |
0.3 |
2.4 |
1,331,100 |
16,902.92 |
| INTUCH |
51.75 |
1 |
1.97 |
16,359,539 |
816,625.72 |
| GUNKUL |
22.50 |
0.4 |
1.81 |
4,737,582 |
103,343.28 |
| CHG |
2.74 |
0.04 |
1.48 |
44,577,600 |
120,483.20 |
| JAS |
3.04 |
0.04 |
1.33 |
636,446,200 |
1,890,454.08 |
| LHBANK |
1.61 |
0.02 |
1.26 |
7,789,284 |
12,449.57 |
| TOP |
64.75 |
0.75 |
1.17 |
10,490,659 |
676,147.30 |
| TTW |
10.40 |
0.1 |
0.97 |
2,892,859 |
29,933.00 |
| DTAC |
30.75 |
0.25 |
0.82 |
8,331,313 |
250,504.41 |
| BCP |
33.50 |
0.25 |
0.75 |
1,362,172 |
45,198.26 |
| CBG |
34.50 |
0.25 |
0.73 |
614,900 |
21,054.22 |
| KBANK |
147.50 |
1 |
0.68 |
8,982,753 |
1,305,931.61 |
| GLOW |
77.00 |
0.5 |
0.65 |
645,524 |
49,573.34 |
| TU |
16.90 |
0.1 |
0.6 |
9,110,724 |
153,975.41 |
| KCE |
68.75 |
0.25 |
0.36 |
1,980,500 |
136,750.72 |
| ADVANC |
144.50 |
0.5 |
0.35 |
25,162,309 |
3,552,772.48 |
| BA |
24.60 |
– |
– |
13,967,338 |
345,072.14 |
| BANPU |
14.90 |
– |
– |
5,050,148 |
74,239.92 |
| BJCHI |
5.45 |
– |
– |
5,155,454 |
28,367.16 |
| CKP |
1.89 |
– |
– |
2,860,540 |
5,375.86 |
| CPALL |
41.50 |
– |
– |
21,650,676 |
893,182.00 |
| EPG |
13.70 |
– |
– |
20,943,908 |
287,572.62 |
| GPSC |
22.30 |
– |
– |
1,625,030 |
35,823.35 |
| HMPRO |
6.90 |
– |
– |
19,057,375 |
130,257.77 |
| M |
55.50 |
– |
– |
331,940 |
18,274.97 |
| PLAT |
4.92 |
– |
– |
803,600 |
3,930.31 |
| ROBINS |
41.75 |
– |
– |
928,313 |
38,477.78 |
| SAMART |
14.70 |
– |
– |
2,005,000 |
29,254.77 |
| SPCG |
20.70 |
– |
– |
1,355,936 |
28,072.59 |
| STPI |
10.20 |
– |
– |
12,454,169 |
126,184.92 |
| TICON |
11.70 |
– |
– |
580,900 |
6,781.97 |
| TISCO |
41.00 |
– |
– |
985,100 |
39,999.65 |
| VGI |
3.64 |
– |
– |
2,890,040 |
10,502.66 |
| VNG |
13.90 |
– |
– |
644,300 |
8,896.44 |
| EGCO |
152.50 |
-0.5 |
-0.33 |
397,037 |
60,110.29 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
5,568,000 |
26,622.81 |
| IRPC |
4.40 |
-0.02 |
-0.45 |
105,463,201 |
463,683.73 |
| WORK |
41.50 |
-0.25 |
-0.6 |
287,522 |
11,834.50 |
| SIRI |
1.48 |
-0.01 |
-0.67 |
19,626,400 |
28,962.59 |
| TTCL |
14.90 |
-0.1 |
-0.67 |
422,900 |
6,310.02 |
| BLAND |
1.41 |
-0.01 |
-0.7 |
16,914,000 |
23,811.09 |
| SAMTEL |
14.10 |
-0.1 |
-0.7 |
67,900 |
955.21 |
| HANA |
33.25 |
-0.25 |
-0.75 |
484,502 |
16,048.44 |
| SCN |
6.40 |
-0.05 |
-0.78 |
480,100 |
3,053.81 |
| AMATA |
12.10 |
-0.1 |
-0.82 |
1,909,900 |
22,975.51 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
80,193,139 |
469,485.46 |
| S |
5.85 |
-0.05 |
-0.85 |
4,940,727 |
28,749.34 |
| QH |
2.18 |
-0.02 |
-0.91 |
24,666,373 |
53,032.89 |
| BDMS |
21.30 |
-0.2 |
-0.93 |
26,132,414 |
553,863.52 |
| TPIPL |
2.00 |
-0.02 |
-0.99 |
88,431,630 |
174,993.69 |
| GL |
18.60 |
-0.2 |
-1.06 |
10,898,500 |
202,610.35 |
| KTB |
15.70 |
-0.2 |
-1.26 |
44,756,845 |
697,461.05 |
| STEC |
23.60 |
-0.3 |
-1.26 |
2,028,971 |
47,864.04 |
| KKP |
36.00 |
-0.5 |
-1.37 |
709,110 |
25,265.38 |
| SCCC |
287.00 |
-4 |
-1.37 |
82,275 |
23,535.07 |
| BH |
214.00 |
-3 |
-1.38 |
947,046 |
202,597.06 |
| TTA |
7.10 |
-0.1 |
-1.39 |
3,841,490 |
27,068.58 |
| SCC |
416.00 |
-6 |
-1.42 |
1,845,437 |
769,086.92 |
| AOT |
333.00 |
-5 |
-1.48 |
3,448,794 |
1,141,596.78 |
| ICHI |
11.80 |
-0.2 |
-1.67 |
1,659,390 |
19,510.15 |
| BBL |
145.50 |
-2.5 |
-1.69 |
5,014,904 |
722,645.09 |
| LH |
8.70 |
-0.15 |
-1.69 |
11,765,201 |
102,834.34 |
| THAI |
8.70 |
-0.15 |
-1.69 |
2,022,613 |
17,692.53 |
| UV |
5.80 |
-0.1 |
-1.69 |
1,047,100 |
6,089.22 |
| AP |
5.50 |
-0.1 |
-1.79 |
3,372,740 |
18,591.48 |
| PTT |
211.00 |
-4 |
-1.86 |
8,270,798 |
1,735,363.43 |
| BLA |
50.00 |
-1 |
-1.96 |
1,239,712 |
61,801.15 |
| IVL |
19.60 |
-0.4 |
-2 |
11,829,512 |
231,938.07 |
| WHA |
2.74 |
-0.06 |
-2.14 |
38,936,978 |
106,081.62 |
| RS |
9.05 |
-0.2 |
-2.16 |
2,999,400 |
27,060.82 |
| SCB |
113.50 |
-2.5 |
-2.16 |
6,224,431 |
707,601.45 |
| PLANB |
6.60 |
-0.15 |
-2.22 |
6,897,300 |
45,694.03 |
| DELTA |
75.25 |
-1.75 |
-2.27 |
927,161 |
69,592.09 |
| CENTEL |
42.00 |
-1 |
-2.33 |
1,922,262 |
80,730.84 |
| PS |
24.40 |
-0.6 |
-2.4 |
5,475,208 |
132,884.01 |
| BEAUTY |
5.80 |
-0.15 |
-2.52 |
11,220,350 |
65,005.19 |
| CPN |
44.00 |
-1.25 |
-2.76 |
4,724,808 |
208,432.14 |
| THCOM |
25.25 |
-0.75 |
-2.88 |
3,188,080 |
80,448.47 |
| BTS |
8.30 |
-0.25 |
-2.92 |
37,206,538 |
311,528.58 |
| PTTEP |
48.75 |
-1.5 |
-2.99 |
8,820,812 |
424,226.58 |
| BEC |
29.50 |
-1 |
-3.28 |
2,246,527 |
66,202.01 |
| KTC |
86.00 |
-3 |
-3.37 |
687,160 |
59,664.94 |
| TMB |
2.28 |
-0.08 |
-3.39 |
148,930,925 |
340,166.02 |
| ITD |
6.85 |
-0.25 |
-3.52 |
136,546,251 |
928,496.57 |
| PTTGC |
45.25 |
-1.75 |
-3.72 |
12,745,553 |
575,045.42 |
| LPN |
15.40 |
-0.6 |
-3.75 |
7,009,812 |
108,207.15 |
| SAWAD |
44.50 |
-1.75 |
-3.78 |
7,013,004 |
313,480.85 |
| MINT |
31.25 |
-1.25 |
-3.85 |
16,739,341 |
526,038.11 |
| SGP |
9.50 |
-0.4 |
-4.04 |
2,955,756 |
28,556.76 |
| ANAN |
3.92 |
-0.18 |
-4.39 |
4,528,443 |
17,962.75 |
| MAJOR |
30.00 |
-1.5 |
-4.76 |
2,488,057 |
75,416.84 |
| UNIQ |
19.80 |
-1 |
-4.81 |
6,233,862 |
124,793.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
