| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
152.50 |
3.50 |
2.35 |
3,749,259 |
567,838.63 |
| SPRC |
9.00 |
0.20 |
2.27 |
6,411,882 |
57,537.21 |
| BCP |
45.50 |
1.00 |
2.25 |
1,310,139 |
59,410.80 |
| DELTA |
73.75 |
1.50 |
2.08 |
4,279,490 |
313,072.75 |
| MTC |
47.25 |
0.75 |
1.61 |
4,712,861 |
222,379.79 |
| AURA |
14.00 |
0.20 |
1.45 |
748,669 |
10,536.70 |
| KKP |
52.75 |
0.75 |
1.44 |
892,177 |
46,641.61 |
| CHG |
2.92 |
0.04 |
1.39 |
9,985,520 |
29,032.74 |
| TU |
14.60 |
0.20 |
1.39 |
7,564,838 |
109,726.15 |
| TOP |
59.50 |
0.75 |
1.28 |
2,695,813 |
159,952.93 |
| STGT |
8.75 |
0.10 |
1.16 |
1,467,049 |
12,816.11 |
| CPF |
18.40 |
0.20 |
1.10 |
2,144,799 |
39,239.57 |
| BSRC |
10.10 |
0.10 |
1.00 |
3,022,370 |
30,546.48 |
| ITC |
20.30 |
0.20 |
1.00 |
1,355,969 |
27,415.14 |
| BANPU |
5.55 |
0.05 |
0.91 |
14,433,317 |
80,096.07 |
| BH |
225.00 |
2.00 |
0.90 |
543,725 |
122,382.27 |
| EGCO |
114.00 |
1.00 |
0.88 |
452,678 |
51,438.85 |
| ERW |
4.74 |
0.04 |
0.85 |
5,193,769 |
24,503.96 |
| PTT |
33.75 |
0.25 |
0.75 |
7,926,092 |
267,639.39 |
| GUNKUL |
2.78 |
0.02 |
0.72 |
21,262,727 |
60,289.80 |
| PTTGC |
38.25 |
0.25 |
0.66 |
1,228,959 |
46,932.49 |
| KCE |
39.50 |
0.25 |
0.64 |
1,498,459 |
59,234.88 |
| MEGA |
41.75 |
0.25 |
0.60 |
1,084,039 |
45,184.27 |
| KTB |
16.90 |
0.10 |
0.60 |
25,013,165 |
422,073.20 |
| OR |
17.70 |
0.10 |
0.57 |
4,811,660 |
85,090.63 |
| SAPPE |
90.75 |
0.50 |
0.55 |
90,004 |
8,199.07 |
| TTB |
1.83 |
0.01 |
0.55 |
25,225,169 |
46,068.60 |
| NEX |
9.55 |
0.05 |
0.53 |
1,273,401 |
12,106.55 |
| STA |
19.60 |
0.10 |
0.51 |
2,307,067 |
45,291.21 |
| ADVANC |
205.00 |
1.00 |
0.49 |
1,287,207 |
263,654.40 |
| CPALL |
54.75 |
0.25 |
0.46 |
1,579,049 |
86,173.68 |
| TIDLOR |
22.40 |
0.10 |
0.45 |
5,133,535 |
115,660.81 |
| CK |
22.70 |
0.10 |
0.44 |
1,509,391 |
34,123.27 |
| INTUCH |
69.00 |
0.25 |
0.36 |
418,455 |
28,850.61 |
| AEONTS |
152.50 |
0.50 |
0.33 |
145,991 |
22,260.92 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,075,728 |
107,027.31 |
| AOT |
65.25 |
0.00 |
0.00 |
3,097,171 |
202,015.99 |
| AP |
10.80 |
0.00 |
0.00 |
13,152,393 |
142,076.32 |
| BBL |
139.00 |
0.00 |
0.00 |
1,123,365 |
156,632.23 |
| BCH |
20.60 |
0.00 |
0.00 |
2,377,452 |
49,211.57 |
| BCPG |
6.75 |
0.00 |
0.00 |
1,973,028 |
13,320.83 |
| BDMS |
28.25 |
0.00 |
0.00 |
3,412,425 |
97,019.79 |
| BEM |
8.00 |
0.00 |
0.00 |
6,868,468 |
54,929.10 |
| DOHOME |
10.90 |
0.00 |
0.00 |
2,616,680 |
28,836.30 |
| FORTH |
16.40 |
0.00 |
0.00 |
467,098 |
7,666.86 |
| HANA |
39.50 |
0.00 |
0.00 |
2,641,052 |
104,015.14 |
| KBANK |
124.00 |
0.00 |
0.00 |
1,042,422 |
129,706.52 |
| KTC |
45.75 |
0.00 |
0.00 |
566,392 |
26,146.54 |
| LH |
7.35 |
0.00 |
0.00 |
50,543,258 |
370,484.94 |
| MOSHI |
55.00 |
0.00 |
0.00 |
158,000 |
8,676.80 |
| ORI |
7.00 |
0.00 |
0.00 |
1,876,524 |
13,178.80 |
| RATCH |
27.75 |
0.00 |
0.00 |
213,303 |
5,939.43 |
| RBF |
11.30 |
0.00 |
0.00 |
2,828,831 |
31,956.94 |
| SCB |
114.00 |
0.00 |
0.00 |
2,624,575 |
299,020.51 |
| SIRI |
1.70 |
0.00 |
0.00 |
13,017,736 |
22,231.43 |
| TASCO |
15.90 |
0.00 |
0.00 |
1,194,926 |
19,002.84 |
| TCAP |
51.50 |
0.00 |
0.00 |
368,258 |
18,953.47 |
| SCC |
254.00 |
-1.00 |
-0.39 |
582,823 |
148,450.86 |
| CPN |
62.50 |
-0.25 |
-0.40 |
2,875,667 |
179,943.79 |
| JMT |
22.20 |
-0.10 |
-0.45 |
6,710,741 |
149,848.40 |
| IRPC |
1.89 |
-0.01 |
-0.53 |
9,467,750 |
17,977.79 |
| GULF |
43.50 |
-0.25 |
-0.57 |
3,505,762 |
153,767.49 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
462,861 |
20,002.54 |
| SNNP |
17.10 |
-0.10 |
-0.58 |
518,130 |
8,950.86 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
2,205,435 |
92,959.56 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
586,502 |
9,751.52 |
| ICHI |
16.60 |
-0.10 |
-0.60 |
1,164,384 |
19,473.92 |
| VGI |
1.66 |
-0.01 |
-0.60 |
42,133,073 |
70,588.84 |
| MINT |
32.75 |
-0.25 |
-0.76 |
1,789,969 |
59,004.43 |
| AMATA |
23.40 |
-0.20 |
-0.85 |
1,436,109 |
33,833.62 |
| OSP |
20.40 |
-0.20 |
-0.97 |
4,316,146 |
88,502.89 |
| BYD |
3.62 |
-0.04 |
-1.09 |
1,434,059 |
5,234.22 |
| RCL |
18.10 |
-0.20 |
-1.09 |
2,016,482 |
36,815.05 |
| TLI |
8.90 |
-0.10 |
-1.11 |
5,427,983 |
48,575.34 |
| BLA |
17.50 |
-0.20 |
-1.13 |
264,858 |
4,679.57 |
| PLANB |
8.55 |
-0.10 |
-1.16 |
2,479,102 |
21,247.04 |
| SISB |
40.50 |
-0.50 |
-1.22 |
266,003 |
10,857.52 |
| THG |
40.00 |
-0.50 |
-1.23 |
68,782 |
2,763.87 |
| WHA |
4.74 |
-0.06 |
-1.25 |
22,452,685 |
107,228.23 |
| JMART |
14.60 |
-0.20 |
-1.35 |
2,607,945 |
38,651.65 |
| BTG |
21.80 |
-0.30 |
-1.36 |
207,449 |
4,566.59 |
| CRC |
35.50 |
-0.50 |
-1.39 |
1,331,238 |
47,706.47 |
| M |
35.00 |
-0.50 |
-1.41 |
454,776 |
16,076.89 |
| GPSC |
51.75 |
-0.75 |
-1.43 |
2,830,491 |
148,018.86 |
| AWC |
4.06 |
-0.06 |
-1.46 |
34,980,452 |
143,618.23 |
| EA |
33.75 |
-0.50 |
-1.46 |
3,504,079 |
119,156.85 |
| TOA |
20.10 |
-0.30 |
-1.47 |
573,300 |
11,533.77 |
| CBG |
62.50 |
-1.00 |
-1.57 |
1,630,786 |
102,891.95 |
| COM7 |
18.60 |
-0.30 |
-1.59 |
4,793,805 |
89,693.47 |
| AAV |
2.40 |
-0.04 |
-1.64 |
15,645,982 |
37,612.41 |
| IVL |
23.50 |
-0.40 |
-1.67 |
10,979,516 |
260,299.15 |
| BGRIM |
27.25 |
-0.50 |
-1.80 |
2,762,840 |
76,512.34 |
| HMPRO |
10.50 |
-0.20 |
-1.87 |
7,115,758 |
75,608.24 |
| SPALI |
20.70 |
-0.40 |
-1.90 |
10,817,373 |
225,039.59 |
| TKN |
10.10 |
-0.20 |
-1.94 |
5,807,740 |
59,084.81 |
| TRUE |
7.55 |
-0.15 |
-1.95 |
39,248,877 |
299,449.12 |
| BAM |
9.70 |
-0.25 |
-2.51 |
13,098,164 |
128,214.75 |
| BTS |
5.45 |
-0.15 |
-2.68 |
94,685,624 |
523,756.46 |
| SJWD |
15.00 |
-0.50 |
-3.23 |
2,931,373 |
44,315.30 |
| SCGP |
27.75 |
-1.00 |
-3.48 |
6,110,089 |
172,629.05 |
