สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 4.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TU |
17.60 |
0.70 |
4.14 |
7,781,641 |
135,622.37 |
| KCE |
71.25 |
2.50 |
3.64 |
1,561,000 |
109,677.22 |
| BTS |
8.60 |
0.30 |
3.61 |
28,157,223 |
240,751.17 |
| AAV |
5.85 |
0.20 |
3.54 |
28,841,240 |
168,269.88 |
| CPF |
18.50 |
0.50 |
2.78 |
22,482,190 |
412,517.52 |
| KBANK |
151.50 |
4.00 |
2.71 |
6,841,482 |
1,033,352.25 |
| HANA |
34.00 |
0.75 |
2.26 |
209,854 |
7,083.32 |
| KTC |
87.75 |
1.75 |
2.03 |
492,700 |
43,316.82 |
| SVI |
5.50 |
0.10 |
1.85 |
22,103,264 |
121,684.02 |
| BJCHI |
5.55 |
0.10 |
1.83 |
4,200,600 |
23,689.94 |
| TISCO |
41.75 |
0.75 |
1.83 |
2,129,116 |
90,177.20 |
| BEM |
5.70 |
0.10 |
1.79 |
139,825,905 |
790,880.53 |
| TMB |
2.32 |
0.04 |
1.75 |
64,347,660 |
148,562.50 |
| MAJOR |
30.50 |
0.50 |
1.67 |
874,562 |
26,834.68 |
| PTG |
13.00 |
0.20 |
1.56 |
939,300 |
12,153.37 |
| CHG |
2.78 |
0.04 |
1.46 |
33,867,115 |
93,748.82 |
| KKP |
36.50 |
0.50 |
1.39 |
431,500 |
15,715.92 |
| IRPC |
4.46 |
0.06 |
1.36 |
60,540,351 |
268,711.18 |
| SCB |
115.00 |
1.50 |
1.32 |
5,997,116 |
688,537.38 |
| KTB |
15.90 |
0.20 |
1.27 |
35,283,695 |
559,237.76 |
| TASCO |
40.50 |
0.50 |
1.25 |
11,570,810 |
471,163.61 |
| AOT |
337.00 |
4.00 |
1.2 |
1,524,495 |
513,843.75 |
| CPALL |
42.00 |
0.50 |
1.2 |
10,742,574 |
453,240.43 |
| SAWAD |
45.00 |
0.50 |
1.12 |
1,414,008 |
63,706.73 |
| THCOM |
25.50 |
0.25 |
0.99 |
646,900 |
16,485.18 |
| SPCG |
20.90 |
0.20 |
0.97 |
602,400 |
12,560.94 |
| BH |
216.00 |
2.00 |
0.93 |
581,936 |
125,819.94 |
| QH |
2.20 |
0.02 |
0.92 |
5,055,182 |
11,180.86 |
| TICON |
11.80 |
0.10 |
0.85 |
86,900 |
1,017.61 |
| SCN |
6.45 |
0.05 |
0.78 |
1,938,500 |
12,654.56 |
| BCP |
33.75 |
0.25 |
0.75 |
590,800 |
19,825.95 |
| CBG |
34.75 |
0.25 |
0.72 |
933,900 |
32,584.58 |
| VNG |
14.00 |
0.10 |
0.72 |
26,500 |
368.66 |
| THAI |
8.75 |
0.05 |
0.57 |
1,326,300 |
11,696.34 |
| VGI |
3.66 |
0.02 |
0.55 |
4,854,600 |
17,725.17 |
| CKP |
1.90 |
0.01 |
0.53 |
708,208 |
1,342.50 |
| ANAN |
3.94 |
0.02 |
0.51 |
740,500 |
2,923.71 |
| BDMS |
21.40 |
0.10 |
0.47 |
13,136,153 |
281,997.45 |
| EARTH |
4.82 |
0.02 |
0.42 |
2,351,705 |
11,284.15 |
| STEC |
23.70 |
0.10 |
0.42 |
1,472,185 |
35,010.92 |
| AP |
5.50 |
– |
– |
2,022,250 |
11,136.47 |
| BBL |
145.50 |
– |
– |
2,130,795 |
312,378.68 |
| BEC |
29.50 |
– |
– |
875,750 |
25,860.41 |
| BLAND |
1.41 |
– |
– |
11,289,500 |
16,040.57 |
| DELTA |
75.25 |
– |
– |
326,630 |
24,767.42 |
| GL |
18.60 |
– |
– |
1,569,700 |
29,286.84 |
| ICHI |
11.80 |
– |
– |
510,600 |
6,056.50 |
| IVL |
19.60 |
– |
– |
5,857,300 |
115,256.03 |
| LH |
8.70 |
– |
– |
9,123,500 |
79,138.74 |
| MINT |
31.25 |
– |
– |
8,799,157 |
280,966.14 |
| PLANB |
6.60 |
– |
– |
2,000,900 |
13,237.52 |
| PLAT |
4.92 |
– |
– |
139,500 |
683.39 |
| SAMART |
14.70 |
– |
– |
745,800 |
10,908.40 |
| SAMTEL |
14.10 |
– |
– |
94,200 |
1,328.21 |
| SIRI |
1.48 |
– |
– |
5,726,703 |
8,500.23 |
| STPI |
10.20 |
– |
– |
11,145,710 |
114,606.06 |
| TOP |
64.75 |
– |
– |
4,115,590 |
267,383.34 |
| UV |
5.80 |
– |
– |
853,700 |
4,887.23 |
| BA |
24.50 |
-0.10 |
-0.41 |
3,666,606 |
90,226.64 |
| RS |
9.00 |
-0.05 |
-0.55 |
472,300 |
4,250.46 |
| LHBANK |
1.60 |
-0.01 |
-0.62 |
2,716,367 |
4,342.04 |
| LPN |
15.30 |
-0.10 |
-0.65 |
2,246,300 |
34,821.72 |
| EGCO |
151.50 |
-1.00 |
-0.66 |
123,210 |
18,704.18 |
| TTCL |
14.80 |
-0.10 |
-0.67 |
488,700 |
7,241.58 |
| TTA |
7.05 |
-0.05 |
-0.7 |
1,591,510 |
11,245.75 |
| HMPRO |
6.85 |
-0.05 |
-0.72 |
15,043,126 |
103,956.28 |
| EPG |
13.60 |
-0.10 |
-0.73 |
7,536,815 |
103,595.66 |
| DTAC |
30.50 |
-0.25 |
-0.81 |
4,798,312 |
149,269.91 |
| PS |
24.20 |
-0.20 |
-0.82 |
2,044,275 |
49,703.56 |
| AMATA |
12.00 |
-0.10 |
-0.83 |
1,825,800 |
21,932.77 |
| S |
5.80 |
-0.05 |
-0.85 |
1,005,333 |
5,880.99 |
| CK |
28.00 |
-0.25 |
-0.88 |
2,799,929 |
78,852.84 |
| GUNKUL |
22.30 |
-0.20 |
-0.89 |
1,273,079 |
28,423.37 |
| GPSC |
22.10 |
-0.20 |
-0.9 |
436,000 |
9,670.06 |
| TTW |
10.30 |
-0.10 |
-0.96 |
536,118 |
5,540.78 |
| BLA |
49.50 |
-0.50 |
-1 |
485,256 |
24,099.30 |
| PTTGC |
44.75 |
-0.50 |
-1.1 |
6,217,317 |
280,520.71 |
| CENTEL |
41.50 |
-0.50 |
-1.19 |
590,710 |
24,910.25 |
| M |
54.75 |
-0.75 |
-1.35 |
141,000 |
7,748.75 |
| TCAP |
36.25 |
-0.50 |
-1.36 |
2,039,189 |
73,925.81 |
| ADVANC |
142.50 |
-2.00 |
-1.38 |
10,074,028 |
1,447,209.25 |
| ITD |
6.75 |
-0.10 |
-1.46 |
28,272,353 |
193,256.60 |
| WHA |
2.70 |
-0.04 |
-1.46 |
7,216,000 |
19,594.00 |
| TPIPL |
1.97 |
-0.03 |
-1.5 |
37,692,310 |
74,790.05 |
| TRUE |
5.85 |
-0.10 |
-1.68 |
21,878,122 |
130,089.70 |
| CPN |
43.25 |
-0.75 |
-1.7 |
2,352,415 |
102,977.34 |
| SCC |
408.00 |
-8.00 |
-1.92 |
1,790,088 |
738,929.85 |
| GLOW |
75.50 |
-1.50 |
-1.95 |
261,400 |
19,929.49 |
| JAS |
2.98 |
-0.06 |
-1.97 |
326,105,628 |
979,219.14 |
| SCCC |
281.00 |
-6.00 |
-2.09 |
56,900 |
16,116.67 |
| SPALI |
18.60 |
-0.40 |
-2.11 |
1,464,728 |
27,513.91 |
| PTT |
206.00 |
-5.00 |
-2.37 |
5,456,178 |
1,131,429.75 |
| ROBINS |
40.75 |
-1.00 |
-2.4 |
547,502 |
22,511.43 |
| WORK |
40.50 |
-1.00 |
-2.41 |
85,228 |
3,465.58 |
| BEAUTY |
5.65 |
-0.15 |
-2.59 |
9,996,038 |
57,333.49 |
| BANPU |
14.50 |
-0.40 |
-2.68 |
3,296,370 |
48,184.39 |
| INTUCH |
50.25 |
-1.50 |
-2.9 |
11,750,752 |
594,479.76 |
| SGP |
9.15 |
-0.35 |
-3.68 |
4,301,810 |
39,999.08 |
| UNIQ |
18.90 |
-0.90 |
-4.55 |
3,705,500 |
72,203.37 |
| PTTEP |
46.50 |
-2.25 |
-4.62 |
3,945,113 |
185,190.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
