สรุป SET100 (ภาคเช้า) INTUCH บวกสูงสุด 5.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| INTUCH |
52.75 |
2.75 |
5.5 |
13,684,892 |
707,849.76 |
| PTTGC |
47.25 |
2.25 |
5 |
7,122,406 |
331,940.68 |
| PTTEP |
44.50 |
2.00 |
4.71 |
5,742,247 |
250,771.93 |
| DTAC |
34.75 |
1.50 |
4.51 |
6,387,932 |
219,889.66 |
| ADVANC |
151.50 |
6.00 |
4.12 |
14,393,487 |
2,152,660.81 |
| CPF |
18.80 |
0.70 |
3.87 |
12,435,485 |
230,895.33 |
| KBANK |
158.00 |
5.50 |
3.61 |
5,830,933 |
908,990.87 |
| PTT |
205.00 |
7.00 |
3.54 |
5,621,380 |
1,132,306.53 |
| TCAP |
38.00 |
1.00 |
2.7 |
1,655,948 |
62,225.49 |
| BEC |
29.00 |
0.75 |
2.65 |
212,211 |
6,093.46 |
| PS |
24.00 |
0.60 |
2.56 |
3,686,899 |
88,055.82 |
| SCB |
116.50 |
2.50 |
2.19 |
7,824,161 |
905,910.50 |
| BANPU |
14.90 |
0.30 |
2.05 |
4,330,609 |
64,054.84 |
| JAS |
3.00 |
0.06 |
2.04 |
209,349,936 |
626,007.34 |
| TMB |
2.44 |
0.04 |
1.67 |
71,365,481 |
173,680.78 |
| SCC |
408.00 |
6.00 |
1.49 |
1,118,626 |
453,409.69 |
| ITD |
7.05 |
0.10 |
1.44 |
10,856,155 |
76,271.32 |
| SCCC |
286.00 |
4.00 |
1.42 |
35,241 |
10,084.73 |
| CENTEL |
40.00 |
0.50 |
1.27 |
1,200,200 |
48,090.47 |
| ROBINS |
40.50 |
0.50 |
1.25 |
487,573 |
19,727.03 |
| BTS |
8.65 |
0.10 |
1.17 |
11,581,309 |
100,014.36 |
| BLA |
49.75 |
0.50 |
1.02 |
239,949 |
11,900.02 |
| TRUE |
6.65 |
0.05 |
0.76 |
22,801,028 |
151,148.93 |
| WHA |
2.70 |
0.02 |
0.75 |
7,463,315 |
20,157.20 |
| BBL |
147.00 |
1.00 |
0.68 |
1,080,206 |
158,444.74 |
| GLOW |
73.75 |
0.50 |
0.68 |
276,102 |
20,339.10 |
| DELTA |
77.25 |
0.50 |
0.65 |
267,600 |
20,736.72 |
| CPALL |
42.00 |
0.25 |
0.6 |
10,288,440 |
433,152.84 |
| KTB |
16.80 |
0.10 |
0.6 |
8,692,048 |
145,555.17 |
| CPN |
45.00 |
0.25 |
0.56 |
1,659,683 |
74,807.74 |
| BA |
24.60 |
0.10 |
0.41 |
4,400,606 |
108,508.12 |
| BDMS |
21.30 |
– |
– |
3,546,005 |
75,569.33 |
| CK |
27.25 |
– |
– |
1,656,459 |
45,125.65 |
| IVL |
20.50 |
– |
– |
1,570,338 |
32,377.58 |
| LH |
8.60 |
– |
– |
4,958,450 |
42,820.61 |
| M |
53.75 |
– |
– |
354,020 |
19,024.02 |
| MINT |
32.00 |
– |
– |
1,207,559 |
38,904.89 |
| SAWAD |
46.00 |
– |
– |
1,691,815 |
78,639.34 |
| TASCO |
39.25 |
– |
– |
3,982,922 |
156,631.14 |
| TPIPL |
2.02 |
– |
– |
65,890,400 |
133,096.21 |
| TU |
17.40 |
– |
– |
2,577,106 |
44,716.38 |
| CBG |
37.75 |
-0.25 |
-0.66 |
324,200 |
12,200.40 |
| BCP |
31.50 |
-0.25 |
-0.79 |
1,312,157 |
41,640.17 |
| TTW |
10.00 |
-0.10 |
-0.99 |
331,742 |
3,344.65 |
| AOT |
347.00 |
-4.00 |
-1.14 |
2,954,359 |
1,036,863.32 |
| HMPRO |
6.85 |
-0.10 |
-1.44 |
1,620,925 |
11,166.29 |
| IRPC |
4.52 |
-0.10 |
-2.16 |
42,357,662 |
194,299.01 |
| TOP |
64.75 |
-1.50 |
-2.26 |
2,605,145 |
170,143.08 |
| EGCO |
158.00 |
-4.50 |
-2.77 |
339,048 |
53,857.13 |
| BH |
216.00 |
-9.00 |
-4 |
708,880 |
155,637.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
