สรุป SET100 วันนี้ THAI บวกสูงสุด 9.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
11.90 |
1 |
9.17 |
49,082,733 |
573,092.99 |
| TASCO |
25.00 |
1.4 |
5.93 |
46,905,653 |
1,137,758.14 |
| AMATA |
13.10 |
0.7 |
5.65 |
5,424,101 |
69,478.59 |
| BJCHI |
6.95 |
0.35 |
5.3 |
10,180,598 |
69,965.11 |
| AAV |
5.70 |
0.25 |
4.59 |
34,719,532 |
194,601.68 |
| LHBANK |
1.88 |
0.08 |
4.44 |
194,337,748 |
361,740.07 |
| BANPU |
17.90 |
0.7 |
4.07 |
50,344,961 |
896,938.11 |
| PLAT |
5.25 |
0.2 |
3.96 |
6,847,003 |
35,666.74 |
| TTA |
8.15 |
0.3 |
3.82 |
11,902,321 |
96,708.88 |
| QH |
2.28 |
0.08 |
3.64 |
29,691,367 |
67,088.71 |
| TRUE |
6.05 |
0.2 |
3.42 |
79,263,143 |
474,681.56 |
| TISCO |
47.00 |
1.5 |
3.3 |
4,519,710 |
209,504.41 |
| BEAUTY |
5.30 |
0.15 |
2.91 |
9,341,848 |
48,782.44 |
| CPN |
46.00 |
1.25 |
2.79 |
10,780,681 |
493,662.82 |
| KKP |
44.00 |
1 |
2.33 |
5,312,251 |
232,951.64 |
| SCN |
6.70 |
0.15 |
2.29 |
2,058,100 |
13,713.85 |
| WORK |
35.00 |
0.75 |
2.19 |
1,545,197 |
52,784.42 |
| IRPC |
4.36 |
0.08 |
1.87 |
121,912,788 |
529,846.90 |
| KBANK |
171.50 |
3 |
1.78 |
12,751,762 |
2,172,141.28 |
| STPI |
12.10 |
0.2 |
1.68 |
20,540,530 |
245,757.14 |
| BEC |
31.75 |
0.5 |
1.6 |
1,443,874 |
46,020.13 |
| BBL |
160.50 |
2.5 |
1.58 |
6,456,309 |
1,034,057.27 |
| GLOW |
81.00 |
1.25 |
1.57 |
708,461 |
56,772.79 |
| EPG |
13.00 |
0.2 |
1.56 |
7,612,620 |
98,100.07 |
| PTT |
262.00 |
4 |
1.55 |
16,131,633 |
4,256,237.52 |
| VGI |
4.28 |
0.06 |
1.42 |
11,480,804 |
49,332.87 |
| EARTH |
4.82 |
0.06 |
1.26 |
7,568,077 |
36,170.42 |
| BTS |
8.30 |
0.1 |
1.22 |
21,710,738 |
178,949.37 |
| ANAN |
3.34 |
0.04 |
1.21 |
513,800 |
1,710.00 |
| KTB |
17.80 |
0.2 |
1.14 |
52,896,022 |
935,140.57 |
| RS |
9.00 |
0.1 |
1.12 |
7,369,100 |
66,418.22 |
| SCB |
137.00 |
1.5 |
1.11 |
15,952,888 |
2,171,671.96 |
| AOT |
404.00 |
4 |
1 |
4,304,660 |
1,751,150.41 |
| BDMS |
21.50 |
0.2 |
0.94 |
24,028,711 |
515,199.02 |
| CKP |
2.14 |
0.02 |
0.94 |
13,115,850 |
28,297.28 |
| IVL |
22.00 |
0.2 |
0.92 |
40,200,957 |
886,049.11 |
| SGP |
11.10 |
0.1 |
0.91 |
3,727,727 |
41,286.49 |
| GUNKUL |
22.70 |
0.2 |
0.89 |
2,801,467 |
62,734.73 |
| PTTGC |
56.50 |
0.5 |
0.89 |
18,769,878 |
1,057,612.21 |
| INTUCH |
57.75 |
0.5 |
0.87 |
13,368,729 |
766,862.42 |
| TOP |
64.00 |
0.5 |
0.79 |
10,702,241 |
681,193.21 |
| UV |
6.35 |
0.05 |
0.79 |
765,450 |
4,876.83 |
| HMPRO |
6.65 |
0.05 |
0.76 |
9,628,498 |
63,949.14 |
| PTG |
13.60 |
0.1 |
0.74 |
978,800 |
13,393.03 |
| WHA |
2.80 |
0.02 |
0.72 |
14,610,933 |
40,940.12 |
| JAS |
3.02 |
0.02 |
0.67 |
559,720,742 |
1,680,911.46 |
| CENTEL |
39.00 |
0.25 |
0.65 |
1,736,983 |
67,600.30 |
| SIRI |
1.54 |
0.01 |
0.65 |
29,208,869 |
44,959.89 |
| LH |
8.15 |
0.05 |
0.62 |
9,754,593 |
78,935.98 |
| ADVANC |
171.00 |
1 |
0.59 |
8,403,301 |
1,429,129.03 |
| SPALI |
18.10 |
0.1 |
0.56 |
1,832,593 |
33,090.17 |
| CPF |
18.90 |
0.1 |
0.53 |
10,346,498 |
195,495.88 |
| SPCG |
21.00 |
0.1 |
0.48 |
2,301,750 |
48,417.87 |
| BA |
22.20 |
0.1 |
0.45 |
1,894,902 |
41,834.49 |
| KCE |
76.50 |
0.25 |
0.33 |
797,659 |
61,187.03 |
| DELTA |
79.00 |
0.25 |
0.32 |
1,742,254 |
137,423.66 |
| AP |
5.60 |
– |
– |
8,419,250 |
47,127.32 |
| BLAND |
1.40 |
– |
– |
23,581,509 |
32,953.25 |
| EGCO |
167.00 |
– |
– |
270,949 |
45,153.67 |
| HANA |
29.50 |
– |
– |
379,408 |
11,242.34 |
| ICHI |
11.30 |
– |
– |
2,114,072 |
24,161.73 |
| M |
54.00 |
– |
– |
141,848 |
7,665.51 |
| S |
5.45 |
– |
– |
2,649,700 |
14,358.64 |
| SCC |
452.00 |
– |
– |
3,486,073 |
1,569,547.58 |
| SVI |
5.30 |
– |
– |
10,932,945 |
57,841.32 |
| THCOM |
27.50 |
– |
– |
1,316,923 |
36,340.90 |
| TICON |
11.70 |
– |
– |
2,079,700 |
24,376.36 |
| TPIPL |
2.24 |
– |
– |
154,001,760 |
348,141.48 |
| TTCL |
16.50 |
– |
– |
727,600 |
12,037.92 |
| SCCC |
295.00 |
-1 |
-0.34 |
58,087 |
17,205.01 |
| GPSC |
23.80 |
-0.1 |
-0.42 |
2,588,986 |
61,805.21 |
| TU |
18.50 |
-0.1 |
-0.54 |
5,434,854 |
101,084.96 |
| SAWAD |
43.75 |
-0.25 |
-0.57 |
1,939,627 |
85,453.09 |
| CPALL |
42.75 |
-0.25 |
-0.58 |
35,517,032 |
1,522,182.81 |
| KTC |
83.25 |
-0.5 |
-0.6 |
501,001 |
41,575.17 |
| ROBINS |
39.25 |
-0.25 |
-0.63 |
2,666,923 |
106,038.39 |
| TCAP |
37.25 |
-0.25 |
-0.67 |
4,230,362 |
157,963.13 |
| ITD |
6.55 |
-0.05 |
-0.76 |
42,095,496 |
275,050.65 |
| TMB |
2.60 |
-0.02 |
-0.76 |
51,506,438 |
134,313.66 |
| VNG |
12.50 |
-0.1 |
-0.79 |
1,180,052 |
14,795.80 |
| BCP |
30.00 |
-0.25 |
-0.83 |
5,651,495 |
169,796.51 |
| CHG |
2.40 |
-0.02 |
-0.83 |
8,471,133 |
20,563.83 |
| BEM |
5.10 |
-0.05 |
-0.97 |
35,767,169 |
183,590.85 |
| TTW |
10.10 |
-0.1 |
-0.98 |
3,828,095 |
38,604.28 |
| MAJOR |
24.00 |
-0.3 |
-1.23 |
14,433,410 |
345,979.06 |
| SAMTEL |
14.70 |
-0.2 |
-1.34 |
57,200 |
846.96 |
| MINT |
35.75 |
-0.5 |
-1.38 |
11,035,073 |
399,225.47 |
| GL |
21.00 |
-0.3 |
-1.41 |
2,791,400 |
59,009.69 |
| BLA |
39.25 |
-0.75 |
-1.88 |
1,478,152 |
58,108.90 |
| PS |
24.90 |
-0.6 |
-2.35 |
32,603,493 |
836,823.25 |
| PLANB |
5.90 |
-0.15 |
-2.48 |
2,330,300 |
13,893.98 |
| CK |
22.90 |
-0.6 |
-2.55 |
22,179,038 |
511,078.97 |
| DTAC |
32.75 |
-1 |
-2.96 |
14,330,897 |
472,739.81 |
| BH |
207.00 |
-8 |
-3.72 |
3,150,681 |
657,235.66 |
| CBG |
36.00 |
-1.5 |
-4 |
465,314 |
17,016.32 |
| PTTEP |
69.00 |
-3 |
-4.17 |
61,711,972 |
4,380,167.96 |
| STEC |
18.70 |
-0.9 |
-4.59 |
21,659,547 |
411,700.86 |
| UNIQ |
16.10 |
-0.8 |
-4.73 |
9,042,951 |
147,403.05 |
| SAMART |
16.40 |
-0.9 |
-5.2 |
5,778,441 |
96,662.89 |
| LPN |
12.90 |
-0.9 |
-6.52 |
15,380,301 |
199,960.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
