สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 6.84%

25 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
HANA	31.25	2.00	6.84	1,980,544	61,640.74
TTCL	18.10	0.80	4.62	8,774,215	156,684.57
MAJOR	26.25	1.00	3.96	5,102,964	132,405.17
VNG	13.40	0.50	3.88	2,449,182	32,807.53
UNIQ	16.90	0.50	3.05	3,454,223	57,737.65
PTG	14.30	0.40	2.88	4,350,200	61,883.92
BEAUTY	5.45	0.15	2.83	4,638,420	24,850.24
CPALL	43.50	1.00	2.35	15,137,795	652,668.03
AMATA	13.10	0.30	2.34	2,122,201	27,568.02
PS	25.50	0.50	2	7,021,023	180,247.74
TCAP	38.75	0.75	1.97	3,737,107	143,713.40
BH	213.00	4.00	1.91	362,568	76,690.93
CKP	2.16	0.04	1.89	2,254,837	4,844.63
SAWAD	44.75	0.75	1.7	3,262,443	146,735.92
BCP	30.75	0.50	1.65	1,179,107	35,937.71
STEC	18.80	0.30	1.62	7,943,270	148,598.97
KTC	84.00	1.25	1.51	396,150	33,028.24
PTTEP	67.50	1.00	1.5	9,689,558	653,279.18
ADVANC	174.50	2.50	1.45	6,771,058	1,173,578.94
CENTEL	39.25	0.50	1.29	495,500	19,386.30
CK	23.60	0.30	1.29	10,125,224	238,738.21
GUNKUL	23.50	0.30	1.29	892,733	20,940.02
INTUCH	59.00	0.75	1.29	8,581,045	503,998.03
ROBINS	39.75	0.50	1.27	759,600	30,097.95
BBL	166.00	2.00	1.22	3,596,376	592,139.38
TTA	8.50	0.10	1.19	8,847,803	75,470.66
PTT	261.00	3.00	1.16	1,734,695	453,219.38
KKP	44.75	0.50	1.13	2,396,141	107,448.55
CPN	46.50	0.50	1.09	4,516,699	210,132.36
M	53.25	0.50	0.95	32,906	1,753.37
SVI	5.35	0.05	0.94	3,212,700	17,050.18
IVL	22.40	0.20	0.9	9,995,335	223,976.68
AP	5.75	0.05	0.88	3,348,701	19,125.56
ICHI	11.60	0.10	0.87	2,062,001	24,100.34
CHG	2.40	0.02	0.84	2,719,900	6,522.25
TRUE	6.20	0.05	0.81	32,175,428	198,506.98
TOP	63.00	0.50	0.8	3,247,485	204,119.02
UV	6.50	0.05	0.78	344,800	2,227.76
ITD	6.55	0.05	0.77	21,034,188	137,233.61
WHA	2.90	0.02	0.69	26,707,443	78,105.69
SAMTEL	15.10	0.10	0.67	103,900	1,561.63
LH	8.15	0.05	0.62	2,251,174	18,327.71
EGCO	166.50	1.00	0.6	59,702	9,897.58
KTB	17.90	0.10	0.56	36,407,893	650,209.40
RS	9.10	0.05	0.55	2,897,100	26,395.76
GL	21.10	0.10	0.48	1,731,300	36,514.75
SCC	454.00	2.00	0.44	879,823	399,749.74
GPSC	23.30	0.10	0.43	537,700	12,557.47
AAV	5.65	–	–	7,650,110	43,381.55
ANAN	3.36	–	–	2,664,600	9,022.78
BEM	5.15	–	–	7,212,635	37,011.93
BLA	39.50	–	–	332,000	13,145.45
BLAND	1.40	–	–	12,370,701	17,304.72
BTS	8.35	–	–	13,144,726	109,499.45
CBG	36.50	–	–	54,600	2,009.15
DELTA	79.50	–	–	964,722	76,727.65
LHBANK	1.89	–	–	47,218,724	90,257.35
LPN	12.70	–	–	1,933,729	24,584.41
MINT	36.00	–	–	2,848,779	102,608.00
PLANB	5.75	–	–	2,773,500	15,997.05
PLAT	5.40	–	–	2,335,200	12,600.08
SCN	6.45	–	–	827,800	5,354.08
SIRI	1.59	–	–	45,745,517	73,173.49
THCOM	28.25	–	–	356,211	10,066.11
TISCO	47.50	–	–	505,501	23,972.40
TMB	2.58	–	–	21,307,475	54,898.92
TPIPL	2.24	–	–	40,847,800	92,040.50
WORK	35.00	–	–	336,500	11,580.70
KBANK	172.50	-0.50	-0.29	4,151,494	715,069.69
SCCC	292.00	-1.00	-0.34	41,508	12,142.95
SCB	140.50	-0.50	-0.35	5,841,555	820,383.15
BA	23.00	-0.10	-0.43	639,240	14,703.17
VGI	4.34	-0.02	-0.46	2,977,611	12,996.49
SPCG	20.90	-0.10	-0.48	1,109,400	23,264.41
CPF	19.10	-0.10	-0.52	4,414,147	84,482.36
SAMART	16.80	-0.10	-0.59	1,952,200	32,763.88
KCE	77.25	-0.50	-0.64	225,400	17,387.78
EPG	13.40	-0.10	-0.74	1,478,425	19,878.08
HMPRO	6.70	-0.05	-0.74	9,173,395	62,176.18
DTAC	32.75	-0.25	-0.76	10,941,061	357,218.07
STPI	12.60	-0.10	-0.79	6,823,610	87,198.45
QH	2.30	-0.02	-0.86	17,500,489	40,451.34
IRPC	4.30	-0.04	-0.92	33,182,434	142,476.73
S	5.40	-0.05	-0.92	2,923,200	15,804.48
BDMS	21.40	-0.20	-0.93	4,157,352	89,119.24
TTW	10.10	-0.10	-0.98	1,637,576	16,486.52
TASCO	25.00	-0.25	-0.99	13,590,629	342,250.62
EARTH	4.76	-0.06	-1.24	2,557,605	12,290.23
SPALI	17.70	-0.30	-1.67	3,652,010	65,034.86
TICON	11.60	-0.20	-1.69	10,910	127.49
PTTGC	54.75	-1.00	-1.79	2,668,839	145,950.05
TU	19.00	-0.40	-2.06	2,028,300	38,898.21
BJCHI	6.95	-0.15	-2.11	9,868,200	69,748.92
GLOW	81.25	-1.75	-2.11	458,671	37,274.75
BANPU	17.10	-0.40	-2.29	19,451,089	335,174.05
AOT	400.00	-10.00	-2.44	2,478,436	994,642.45
BEC	30.25	-1.00	-3.2	531,813	16,226.07
SGP	11.00	-0.40	-3.51	4,858,400	53,611.66
THAI	11.90	-0.50	-4.03	24,830,643	301,859.14
JAS	2.74	-0.28	-9.27	300,515,482	823,681.83