สรุป SET100 วันนี้ WORK บวกสูงสุด 6.34%

29 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	37.75	2.25	6.34	1,587,985	59,328.02
KCE	85.00	5	6.25	3,078,037	257,560.27
HMPRO	7.20	0.3	4.35	23,170,038	163,297.56
SPCG	21.70	0.8	3.83	3,584,501	76,524.56
RS	10.10	0.35	3.59	23,813,556	240,021.14
SIRI	1.66	0.05	3.11	213,762,114	352,626.18
TU	19.90	0.6	3.11	27,770,206	547,975.42
ROBINS	42.00	1.25	3.07	3,475,540	143,616.85
THCOM	29.25	0.75	2.63	2,904,635	84,341.94
THAI	12.00	0.3	2.56	33,559,013	397,944.68
EPG	13.30	0.3	2.31	4,888,679	64,752.93
TRUE	7.05	0.15	2.17	375,490,962	2,614,322.07
BLAND	1.42	0.03	2.16	171,098,401	242,060.60
BEAUTY	5.40	0.1	1.89	5,158,643	27,594.07
EGCO	166.50	3	1.83	253,215	41,967.28
ICHI	12.10	0.2	1.68	1,676,310	20,161.21
UV	6.45	0.1	1.57	1,594,201	10,313.74
CBG	37.00	0.5	1.37	222,701	8,138.91
BA	23.20	0.3	1.31	5,397,575	124,978.86
TISCO	47.50	0.5	1.06	1,477,464	70,055.32
MAJOR	27.75	0.25	0.91	3,525,748	95,209.68
QH	2.30	0.02	0.88	17,898,924	41,208.70
CHG	2.56	0.02	0.79	63,790,056	165,158.97
HANA	33.75	0.25	0.75	1,593,706	53,879.20
PTTEP	67.75	0.5	0.74	30,122,751	2,041,684.80
WHA	2.88	0.02	0.7	19,849,470	56,927.67
SCCC	297.00	2	0.68	121,071	35,841.70
KTC	83.00	0.5	0.61	370,863	30,720.35
KKP	45.00	0.25	0.56	1,949,259	87,507.83
BANPU	18.30	0.1	0.55	41,303,111	752,208.90
BDMS	21.60	0.1	0.47	15,237,448	328,141.24
AMATA	12.90	–	–	2,590,700	33,901.16
BCP	30.75	–	–	5,856,339	179,766.57
BH	217.00	–	–	1,621,058	349,731.79
BJCHI	7.05	–	–	4,328,308	30,662.85
CENTEL	39.25	–	–	863,116	33,955.91
CPN	46.50	–	–	6,786,275	315,861.38
GPSC	23.40	–	–	1,351,842	31,606.46
GUNKUL	24.50	–	–	2,512,257	61,624.16
IRPC	4.38	–	–	52,267,431	228,632.69
MINT	36.00	–	–	7,604,635	273,449.54
PS	26.00	–	–	5,666,486	148,357.07
TICON	11.60	–	–	502,200	5,776.11
TTW	10.30	–	–	1,744,424	17,868.02
VGI	4.34	–	–	5,017,146	21,567.25
AOT	399.00	-1	-0.25	1,634,463	654,708.50
SAWAD	45.50	-0.25	-0.55	1,713,410	77,893.77
SPALI	17.60	-0.1	-0.56	3,992,501	70,355.47
BTS	8.30	-0.05	-0.6	19,749,511	163,690.38
DELTA	81.25	-0.5	-0.61	1,968,480	159,808.86
GLOW	80.75	-0.5	-0.62	1,053,819	84,918.49
SCN	6.45	-0.05	-0.77	1,817,800	11,692.92
ITD	6.40	-0.05	-0.78	24,095,620	153,911.60
BEC	31.50	-0.25	-0.79	2,414,638	76,321.19
AP	5.80	-0.05	-0.85	7,854,366	45,735.43
BEM	5.25	-0.05	-0.94	44,924,231	235,528.78
M	52.75	-0.5	-0.94	274,502	14,526.56
LHBANK	1.88	-0.02	-1.05	44,651,315	83,059.55
SCB	138.50	-1.5	-1.07	5,924,088	821,450.52
TTCL	17.50	-0.2	-1.13	4,438,980	79,466.70
TOP	63.50	-0.75	-1.17	2,876,737	183,657.75
LH	8.30	-0.1	-1.19	10,140,234	84,114.50
EARTH	4.82	-0.06	-1.23	5,814,511	28,070.51
TCAP	38.00	-0.5	-1.3	2,112,505	81,095.82
JAS	2.74	-0.04	-1.44	152,861,666	424,819.45
KBANK	170.50	-2.5	-1.45	3,847,034	660,870.99
PTT	260.00	-4	-1.52	7,277,145	1,913,670.57
VNG	12.80	-0.2	-1.54	462,700	5,956.54
CPF	19.00	-0.3	-1.55	7,827,454	149,904.14
TMB	2.54	-0.04	-1.55	47,531,775	121,116.54
KTB	17.70	-0.3	-1.67	29,023,745	516,899.94
INTUCH	58.25	-1	-1.69	12,069,903	710,372.69
CKP	2.14	-0.04	-1.83	8,343,453	18,228.15
PTTGC	53.75	-1	-1.83	10,541,719	569,652.33
SVI	5.35	-0.1	-1.83	7,936,400	43,211.78
PLAT	5.25	-0.1	-1.87	1,735,602	9,219.11
S	5.20	-0.1	-1.89	5,339,635	27,822.47
ADVANC	170.50	-3.5	-2.01	8,434,205	1,453,970.84
PTG	13.90	-0.3	-2.11	2,077,400	29,075.42
SCC	442.00	-10	-2.21	1,537,002	687,406.47
ANAN	3.34	-0.08	-2.34	1,238,001	4,198.75
LPN	12.50	-0.3	-2.34	6,951,725	87,596.73
BBL	161.50	-4	-2.42	3,707,358	607,498.61
TTA	8.05	-0.2	-2.42	5,397,510	43,752.47
PLANB	5.80	-0.15	-2.52	2,834,701	16,644.47
CK	22.60	-0.6	-2.59	20,506,444	467,496.83
TPIPL	2.20	-0.06	-2.65	109,985,113	244,821.90
IVL	21.50	-0.6	-2.71	8,352,127	181,310.18
CPALL	43.25	-1.25	-2.81	29,408,700	1,297,508.83
SGP	10.30	-0.3	-2.83	6,399,201	66,158.65
BLA	41.25	-1.5	-3.51	3,915,490	163,320.92
TASCO	22.90	-0.9	-3.78	16,310,347	381,739.78
SAMTEL	14.60	-0.6	-3.95	380,500	5,652.47
DTAC	32.00	-1.5	-4.48	15,961,626	516,341.94
GL	20.60	-1	-4.63	10,602,100	223,804.61
AAV	5.10	-0.25	-4.67	55,185,146	289,152.52
SAMART	15.90	-0.8	-4.79	11,378,169	185,996.77
STEC	17.50	-1	-5.41	27,277,693	486,861.36
STPI	11.70	-1	-7.87	17,043,707	205,207.06
UNIQ	14.70	-1.5	-9.26	24,737,404	377,665.21