สรุป SET100 วันนี้ PTTEP บวกสูงสุด 5.9%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
71.75 |
4 |
5.9 |
42,655,640 |
2,985,555.33 |
| TRUE |
7.45 |
0.4 |
5.67 |
375,367,695 |
2,702,959.75 |
| STEC |
18.40 |
0.9 |
5.14 |
23,415,283 |
423,574.18 |
| BLAND |
1.49 |
0.07 |
4.93 |
316,845,601 |
464,832.46 |
| CPN |
48.75 |
2.25 |
4.84 |
10,259,444 |
485,023.82 |
| UNIQ |
15.40 |
0.7 |
4.76 |
10,773,200 |
162,925.69 |
| LH |
8.65 |
0.35 |
4.22 |
23,504,835 |
200,700.84 |
| TOP |
65.75 |
2.25 |
3.54 |
10,579,224 |
687,070.85 |
| CPALL |
44.75 |
1.5 |
3.47 |
38,159,546 |
1,700,380.47 |
| STPI |
12.10 |
0.4 |
3.42 |
14,270,870 |
168,213.29 |
| CK |
23.30 |
0.7 |
3.1 |
11,851,696 |
273,192.23 |
| PTT |
268.00 |
8 |
3.08 |
7,397,323 |
1,965,438.67 |
| SGP |
10.60 |
0.3 |
2.91 |
5,701,900 |
59,890.97 |
| TTCL |
18.00 |
0.5 |
2.86 |
2,165,905 |
38,511.70 |
| CKP |
2.20 |
0.06 |
2.8 |
2,470,910 |
5,376.43 |
| PTTGC |
55.25 |
1.5 |
2.79 |
9,933,699 |
542,817.71 |
| SCC |
454.00 |
12 |
2.71 |
1,655,407 |
740,253.11 |
| TASCO |
23.50 |
0.6 |
2.62 |
17,248,917 |
401,759.67 |
| SAMART |
16.30 |
0.4 |
2.52 |
4,951,309 |
80,106.11 |
| BEC |
32.25 |
0.75 |
2.38 |
1,357,670 |
42,458.93 |
| BJCHI |
7.20 |
0.15 |
2.13 |
8,409,215 |
59,953.64 |
| CPF |
19.40 |
0.4 |
2.11 |
15,720,319 |
301,111.24 |
| IVL |
21.90 |
0.4 |
1.86 |
16,955,951 |
364,905.70 |
| TPIPL |
2.24 |
0.04 |
1.82 |
89,243,117 |
198,920.43 |
| PLANB |
5.90 |
0.1 |
1.72 |
2,068,311 |
12,162.07 |
| JAS |
2.78 |
0.04 |
1.46 |
226,950,945 |
626,040.90 |
| SPCG |
22.00 |
0.3 |
1.38 |
3,806,210 |
82,471.84 |
| IRPC |
4.44 |
0.06 |
1.37 |
109,368,110 |
484,423.21 |
| CBG |
37.50 |
0.5 |
1.35 |
309,809 |
11,452.99 |
| WORK |
38.25 |
0.5 |
1.32 |
1,273,624 |
48,641.42 |
| BA |
23.50 |
0.3 |
1.29 |
4,591,230 |
107,096.60 |
| AOT |
404.00 |
5 |
1.25 |
2,355,066 |
947,683.46 |
| EARTH |
4.88 |
0.06 |
1.24 |
3,638,105 |
17,614.51 |
| GLOW |
81.75 |
1 |
1.24 |
903,710 |
72,745.17 |
| KBANK |
172.50 |
2 |
1.17 |
2,989,366 |
512,239.25 |
| KTB |
17.90 |
0.2 |
1.13 |
19,942,103 |
354,709.73 |
| SCCC |
300.00 |
3 |
1.01 |
90,800 |
27,052.70 |
| BH |
219.00 |
2 |
0.92 |
1,929,104 |
419,792.74 |
| ADVANC |
172.00 |
1.5 |
0.88 |
9,262,916 |
1,574,126.99 |
| BCP |
31.00 |
0.25 |
0.81 |
3,887,720 |
119,389.00 |
| TMB |
2.56 |
0.02 |
0.79 |
41,506,941 |
105,673.88 |
| CHG |
2.58 |
0.02 |
0.78 |
50,488,666 |
131,134.16 |
| PTG |
14.00 |
0.1 |
0.72 |
4,285,700 |
59,089.68 |
| SCB |
139.50 |
1 |
0.72 |
6,106,556 |
845,911.78 |
| BTS |
8.35 |
0.05 |
0.6 |
14,778,318 |
122,449.69 |
| SPALI |
17.70 |
0.1 |
0.57 |
6,849,568 |
121,421.13 |
| BANPU |
18.40 |
0.1 |
0.55 |
27,528,660 |
503,293.86 |
| M |
53.00 |
0.25 |
0.47 |
337,510 |
17,842.70 |
| BDMS |
21.70 |
0.1 |
0.46 |
24,202,048 |
524,976.77 |
| INTUCH |
58.50 |
0.25 |
0.43 |
12,209,853 |
708,989.04 |
| GUNKUL |
24.60 |
0.1 |
0.41 |
3,904,806 |
95,580.17 |
| BBL |
162.00 |
0.5 |
0.31 |
3,050,028 |
493,436.33 |
| EGCO |
167.00 |
0.5 |
0.3 |
404,606 |
67,209.78 |
| HMPRO |
7.20 |
– |
– |
16,262,063 |
115,997.46 |
| ICHI |
12.10 |
– |
– |
841,550 |
10,185.08 |
| ITD |
6.40 |
– |
– |
33,200,671 |
211,953.68 |
| MINT |
36.00 |
– |
– |
10,060,984 |
362,343.21 |
| PLAT |
5.25 |
– |
– |
1,253,801 |
6,565.84 |
| PS |
26.00 |
– |
– |
6,617,920 |
172,400.09 |
| RS |
10.10 |
– |
– |
14,985,310 |
151,016.30 |
| SAWAD |
45.50 |
– |
– |
854,902 |
38,695.39 |
| SCN |
6.45 |
– |
– |
1,006,700 |
6,503.38 |
| TTW |
10.30 |
– |
– |
7,574,641 |
77,688.56 |
| KCE |
84.75 |
-0.25 |
-0.29 |
1,026,807 |
87,244.55 |
| GPSC |
23.30 |
-0.1 |
-0.43 |
994,200 |
23,181.71 |
| TU |
19.80 |
-0.1 |
-0.5 |
12,935,001 |
256,012.09 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
2,583,715 |
97,756.59 |
| SAMTEL |
14.50 |
-0.1 |
-0.68 |
145,100 |
2,100.69 |
| HANA |
33.50 |
-0.25 |
-0.74 |
623,134 |
20,979.06 |
| AMATA |
12.80 |
-0.1 |
-0.78 |
1,343,512 |
17,334.06 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
16,511,282 |
524,362.56 |
| LPN |
12.40 |
-0.1 |
-0.8 |
6,070,746 |
75,353.24 |
| AP |
5.75 |
-0.05 |
-0.86 |
13,955,090 |
80,329.61 |
| MAJOR |
27.50 |
-0.25 |
-0.9 |
2,154,554 |
59,812.32 |
| DELTA |
80.50 |
-0.75 |
-0.92 |
2,125,228 |
168,552.42 |
| VGI |
4.30 |
-0.04 |
-0.92 |
10,322,452 |
43,832.41 |
| S |
5.15 |
-0.05 |
-0.96 |
4,742,799 |
24,428.22 |
| TISCO |
47.00 |
-0.5 |
-1.05 |
3,436,666 |
162,578.94 |
| LHBANK |
1.86 |
-0.02 |
-1.06 |
28,001,089 |
52,064.64 |
| ROBINS |
41.50 |
-0.5 |
-1.19 |
1,833,189 |
76,483.09 |
| KTC |
82.00 |
-1 |
-1.2 |
448,850 |
36,851.31 |
| CENTEL |
38.75 |
-0.5 |
-1.27 |
1,266,424 |
49,202.46 |
| UV |
6.35 |
-0.1 |
-1.55 |
1,149,237 |
7,375.77 |
| VNG |
12.60 |
-0.2 |
-1.56 |
887,700 |
11,195.72 |
| THAI |
11.80 |
-0.2 |
-1.67 |
22,552,276 |
271,151.13 |
| TICON |
11.40 |
-0.2 |
-1.72 |
1,075,309 |
12,349.38 |
| BEM |
5.15 |
-0.1 |
-1.9 |
54,924,512 |
285,298.32 |
| EPG |
13.00 |
-0.3 |
-2.26 |
5,713,000 |
74,957.42 |
| AAV |
4.98 |
-0.12 |
-2.35 |
88,136,366 |
435,707.91 |
| SIRI |
1.62 |
-0.04 |
-2.41 |
142,995,754 |
234,328.56 |
| THCOM |
28.50 |
-0.75 |
-2.56 |
3,863,711 |
110,806.64 |
| QH |
2.24 |
-0.06 |
-2.61 |
45,098,285 |
101,845.47 |
| ANAN |
3.24 |
-0.1 |
-2.99 |
3,440,600 |
11,365.57 |
| GL |
19.90 |
-0.7 |
-3.4 |
16,912,716 |
336,707.14 |
| BLA |
39.75 |
-1.5 |
-3.64 |
4,375,879 |
174,680.68 |
| BEAUTY |
5.20 |
-0.2 |
-3.7 |
5,112,376 |
26,726.15 |
| TTA |
7.75 |
-0.3 |
-3.73 |
11,326,354 |
87,895.80 |
| SVI |
5.15 |
-0.2 |
-3.74 |
20,088,127 |
103,954.74 |
| WHA |
2.76 |
-0.12 |
-4.17 |
1,171,824,317 |
3,071,180.56 |
| KKP |
43.00 |
-2 |
-4.44 |
4,647,727 |
202,530.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
