สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 6.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
17.30 |
1 |
6.13 |
14,684,616 |
250,982.79 |
| THAI |
11.70 |
0.5 |
4.46 |
14,244,852 |
165,883.16 |
| UNIQ |
17.20 |
0.5 |
2.99 |
19,904,749 |
342,370.14 |
| KCE |
81.50 |
2.25 |
2.84 |
1,332,934 |
107,888.36 |
| SGP |
11.10 |
0.3 |
2.78 |
3,623,033 |
40,090.17 |
| HMPRO |
7.60 |
0.2 |
2.7 |
12,532,934 |
94,927.53 |
| AAV |
5.05 |
0.13 |
2.64 |
29,896,050 |
150,866.00 |
| CK |
25.25 |
0.65 |
2.64 |
17,424,664 |
437,059.13 |
| HANA |
34.75 |
0.75 |
2.21 |
229,304 |
7,919.69 |
| BLAND |
1.50 |
0.03 |
2.04 |
72,365,800 |
108,088.73 |
| LHBANK |
1.90 |
0.03 |
1.6 |
9,456,361 |
17,854.27 |
| SCN |
6.55 |
0.1 |
1.55 |
783,700 |
5,126.20 |
| UV |
6.65 |
0.1 |
1.53 |
1,832,932 |
12,235.99 |
| ICHI |
13.40 |
0.2 |
1.52 |
7,572,124 |
102,215.92 |
| ITD |
6.90 |
0.1 |
1.47 |
59,621,493 |
412,087.45 |
| GL |
20.80 |
0.3 |
1.46 |
1,395,199 |
28,975.76 |
| STEC |
21.00 |
0.3 |
1.45 |
9,547,900 |
201,277.65 |
| SAMTEL |
14.60 |
0.2 |
1.39 |
597,500 |
8,778.95 |
| WHA |
3.24 |
0.04 |
1.25 |
71,199,946 |
228,681.25 |
| KKP |
43.75 |
0.5 |
1.16 |
599,870 |
26,259.37 |
| SPALI |
17.50 |
0.2 |
1.16 |
451,910 |
7,888.45 |
| JAS |
3.60 |
0.04 |
1.12 |
319,879,735 |
1,149,411.76 |
| TISCO |
46.00 |
0.5 |
1.1 |
706,815 |
32,562.04 |
| SVI |
5.20 |
0.05 |
0.97 |
9,348,815 |
48,696.96 |
| S |
5.40 |
0.05 |
0.93 |
8,823,336 |
48,256.81 |
| THCOM |
27.50 |
0.25 |
0.92 |
1,627,700 |
44,592.60 |
| PLANB |
5.90 |
0.05 |
0.85 |
3,035,700 |
17,734.69 |
| EPG |
12.40 |
0.1 |
0.81 |
5,494,755 |
67,673.57 |
| PTG |
14.00 |
0.1 |
0.72 |
388,100 |
5,448.73 |
| WORK |
36.50 |
0.25 |
0.69 |
103,920 |
3,767.12 |
| BJCHI |
7.40 |
0.05 |
0.68 |
1,565,801 |
11,596.56 |
| CBG |
37.25 |
0.25 |
0.68 |
353,100 |
13,087.60 |
| SCCC |
296.00 |
2 |
0.68 |
59,902 |
17,598.79 |
| TRUE |
8.25 |
0.05 |
0.61 |
201,405,554 |
1,657,420.37 |
| SIRI |
1.67 |
0.01 |
0.6 |
67,495,815 |
112,592.63 |
| IRPC |
4.90 |
0.02 |
0.41 |
128,554,864 |
629,273.19 |
| AMATA |
12.50 |
– |
– |
971,710 |
12,186.16 |
| BA |
23.50 |
– |
– |
1,100,030 |
25,830.77 |
| BLA |
41.25 |
– |
– |
756,780 |
31,144.58 |
| CPF |
21.60 |
– |
– |
4,826,414 |
104,254.29 |
| EARTH |
4.86 |
– |
– |
548,690 |
2,660.76 |
| IVL |
23.00 |
– |
– |
7,160,303 |
165,143.09 |
| LPN |
13.00 |
– |
– |
4,045,325 |
52,662.88 |
| M |
53.00 |
– |
– |
33,000 |
1,748.75 |
| MAJOR |
28.25 |
– |
– |
303,600 |
8,613.38 |
| PS |
25.75 |
– |
– |
661,895 |
16,961.20 |
| PTTGC |
58.50 |
– |
– |
2,908,084 |
170,115.07 |
| TICON |
11.30 |
– |
– |
506,930 |
5,724.36 |
| TOP |
68.00 |
– |
– |
2,912,258 |
197,766.82 |
| TTCL |
17.30 |
– |
– |
758,300 |
13,222.11 |
| PTT |
280.00 |
-1 |
-0.36 |
4,047,868 |
1,139,810.45 |
| GPSC |
24.60 |
-0.1 |
-0.4 |
622,612 |
15,334.30 |
| TASCO |
22.80 |
-0.1 |
-0.44 |
3,877,853 |
88,190.46 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
9,110,660 |
199,903.51 |
| CPN |
48.75 |
-0.25 |
-0.51 |
1,372,615 |
66,864.12 |
| BANPU |
19.20 |
-0.1 |
-0.52 |
25,155,572 |
488,666.07 |
| KTB |
18.30 |
-0.1 |
-0.54 |
8,401,652 |
153,877.50 |
| BBL |
172.00 |
-1 |
-0.58 |
1,812,208 |
311,490.05 |
| DELTA |
81.50 |
-0.5 |
-0.61 |
385,100 |
31,178.20 |
| KTC |
79.75 |
-0.5 |
-0.62 |
238,700 |
19,048.62 |
| TTA |
8.05 |
-0.05 |
-0.62 |
4,031,919 |
32,711.64 |
| TCAP |
37.50 |
-0.25 |
-0.66 |
1,055,806 |
39,401.87 |
| MINT |
35.75 |
-0.25 |
-0.69 |
1,291,158 |
46,272.24 |
| TPIPL |
2.52 |
-0.02 |
-0.79 |
57,550,955 |
145,460.81 |
| GUNKUL |
24.80 |
-0.2 |
-0.8 |
2,388,530 |
59,574.56 |
| INTUCH |
60.25 |
-0.5 |
-0.82 |
5,290,128 |
318,313.83 |
| VNG |
12.10 |
-0.1 |
-0.82 |
2,374,400 |
28,980.81 |
| KBANK |
180.00 |
-1.5 |
-0.83 |
2,556,262 |
462,056.56 |
| QH |
2.36 |
-0.02 |
-0.84 |
27,324,274 |
64,945.62 |
| SCC |
468.00 |
-4 |
-0.85 |
654,999 |
306,902.19 |
| GLOW |
84.50 |
-0.75 |
-0.88 |
248,003 |
20,930.55 |
| CKP |
2.22 |
-0.02 |
-0.89 |
5,978,959 |
13,288.82 |
| PLAT |
5.50 |
-0.05 |
-0.9 |
783,300 |
4,287.00 |
| VGI |
4.42 |
-0.04 |
-0.9 |
2,831,000 |
12,427.45 |
| BEM |
5.20 |
-0.05 |
-0.95 |
42,399,963 |
221,173.89 |
| RS |
10.40 |
-0.1 |
-0.95 |
1,299,900 |
13,613.75 |
| TTW |
10.00 |
-0.1 |
-0.99 |
1,964,701 |
19,805.59 |
| ADVANC |
177.50 |
-2 |
-1.11 |
4,029,938 |
715,994.04 |
| BTS |
8.70 |
-0.1 |
-1.14 |
5,115,529 |
44,824.55 |
| SAWAD |
43.00 |
-0.5 |
-1.15 |
1,010,466 |
43,433.58 |
| LH |
8.40 |
-0.1 |
-1.18 |
4,040,309 |
34,156.70 |
| CENTEL |
38.75 |
-0.5 |
-1.27 |
334,700 |
13,075.65 |
| PTTEP |
76.75 |
-1 |
-1.29 |
20,626,782 |
1,596,446.92 |
| TU |
20.70 |
-0.3 |
-1.43 |
2,415,096 |
50,042.37 |
| BH |
206.00 |
-3 |
-1.44 |
1,121,101 |
231,329.37 |
| AOT |
406.00 |
-6 |
-1.46 |
1,408,120 |
574,041.01 |
| BCP |
30.25 |
-0.5 |
-1.63 |
1,275,431 |
38,849.23 |
| AP |
5.80 |
-0.1 |
-1.69 |
1,659,100 |
9,717.14 |
| BEAUTY |
5.05 |
-0.1 |
-1.94 |
3,854,500 |
19,674.18 |
| EGCO |
169.00 |
-3.5 |
-2.03 |
301,976 |
51,150.76 |
| SCB |
141.00 |
-3 |
-2.08 |
3,436,618 |
489,226.71 |
| CPALL |
45.50 |
-1 |
-2.15 |
7,723,690 |
353,413.23 |
| TMB |
2.50 |
-0.06 |
-2.34 |
87,694,336 |
219,939.28 |
| ROBINS |
41.75 |
-1.25 |
-2.91 |
1,650,101 |
70,434.02 |
| CHG |
2.48 |
-0.08 |
-3.12 |
12,997,100 |
32,499.80 |
| BEC |
30.00 |
-1 |
-3.23 |
783,525 |
23,695.51 |
| ANAN |
3.30 |
-0.12 |
-3.51 |
7,438,000 |
24,806.22 |
| DTAC |
40.25 |
-1.5 |
-3.59 |
23,184,367 |
941,704.36 |
| SPCG |
21.20 |
-0.8 |
-3.64 |
1,175,015 |
24,854.44 |
| STPI |
12.30 |
-0.8 |
-6.11 |
17,654,650 |
220,392.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
