สรุป SET100 วันนี้ THAI บวกสูงสุด 12.17%

15 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	12.90	1.4	12.17	40,464,697	505,394.77
TASCO	27.00	2	8	42,675,366	1,117,704.04
CBG	42.00	2.5	6.33	4,593,621	188,985.36
EPG	12.70	0.5	4.1	17,877,790	224,949.29
PLANB	6.40	0.25	4.07	16,580,500	104,661.74
ITD	7.15	0.25	3.62	76,957,742	543,718.34
VGI	4.58	0.14	3.15	8,926,203	40,228.44
SAWAD	43.25	1.25	2.98	2,060,983	87,975.28
SVI	5.35	0.15	2.88	21,293,081	114,338.55
HANA	36.00	1	2.86	1,931,351	68,541.04
BANPU	17.00	0.4	2.41	25,894,750	435,674.79
KCE	80.25	1.75	2.23	846,917	67,179.25
BA	25.00	0.5	2.04	14,453,110	357,775.98
HMPRO	7.75	0.15	1.97	21,137,292	163,281.69
WHA	3.20	0.06	1.91	66,760,235	212,489.42
PS	27.25	0.5	1.87	7,886,867	213,457.34
ROBINS	46.00	0.75	1.66	2,143,804	98,129.13
DELTA	82.00	1.25	1.55	941,974	76,969.68
TCAP	38.00	0.5	1.33	2,729,200	103,132.48
TTCL	16.50	0.2	1.23	1,830,200	29,899.07
ANAN	3.32	0.04	1.22	3,700,700	12,266.73
KTC	84.50	1	1.2	1,808,208	152,713.22
GPSC	26.00	0.25	0.97	7,559,872	198,491.72
AAV	5.25	0.05	0.96	49,775,369	261,057.70
TU	21.00	0.2	0.96	13,221,292	279,925.34
BEM	5.30	0.05	0.95	191,714,104	1,022,621.46
M	53.50	0.5	0.94	666,826	35,668.14
SGP	11.30	0.1	0.89	3,125,800	34,947.55
TICON	11.30	0.1	0.89	115,703	1,301.78
GLOW	90.50	0.75	0.84	860,225	78,236.77
CHG	2.50	0.02	0.81	19,388,845	48,537.88
LPN	13.10	0.1	0.77	5,866,514	76,806.89
BLA	42.25	0.25	0.6	896,300	37,762.85
LH	8.55	0.05	0.59	14,317,675	121,965.27
CPN	48.75	0.25	0.52	5,114,993	250,736.69
EGCO	176.50	0.5	0.28	489,091	86,270.37
BDMS	22.30	–	–	26,156,795	582,634.68
BEAUTY	5.35	–	–	7,794,638	41,891.83
BEC	30.00	–	–	1,535,660	45,678.53
BLAND	1.51	–	–	18,932,101	28,565.95
EARTH	4.88	–	–	3,457,105	16,744.99
GL	20.30	–	–	3,663,071	74,569.69
KTB	18.50	–	–	28,242,121	522,251.04
PLAT	5.45	–	–	680,200	3,698.75
QH	2.44	–	–	54,902,294	134,080.32
SPCG	21.30	–	–	750,600	15,943.32
TTW	10.00	–	–	3,293,410	32,918.01
VNG	12.20	–	–	1,747,301	21,258.09
WORK	35.00	–	–	340,592	11,923.48
SCCC	309.00	-1	-0.32	213,292	65,916.93
CK	24.90	-0.1	-0.4	13,803,680	342,173.92
SPALI	17.60	-0.1	-0.56	2,812,030	49,341.49
SAMART	17.30	-0.1	-0.57	15,463,600	272,597.92
TRUE	7.90	-0.05	-0.63	79,342,769	625,366.17
SCB	143.00	-1	-0.69	5,215,848	745,996.44
UV	6.95	-0.05	-0.71	1,883,300	13,046.04
PTG	13.80	-0.1	-0.72	3,589,200	49,452.58
TMB	2.54	-0.02	-0.78	153,516,979	388,221.55
BCP	29.75	-0.25	-0.83	4,646,041	138,071.84
AP	5.85	-0.05	-0.85	13,879,218	81,750.36
BBL	174.00	-1.5	-0.85	2,630,994	461,330.43
MAJOR	28.50	-0.25	-0.87	1,845,093	52,302.34
CKP	2.22	-0.02	-0.89	5,718,532	12,768.21
STEC	21.60	-0.2	-0.92	4,070,184	88,123.26
THCOM	26.75	-0.25	-0.93	3,553,404	95,469.18
GUNKUL	26.25	-0.25	-0.94	2,605,421	68,436.17
S	5.25	-0.05	-0.94	4,640,209	24,331.82
AOT	412.00	-4	-0.96	3,960,563	1,620,489.06
KKP	44.75	-0.5	-1.1	1,875,313	84,637.19
TOP	67.00	-0.75	-1.11	5,709,496	385,021.57
BTS	8.60	-0.1	-1.15	17,663,605	152,454.61
UNIQ	16.70	-0.2	-1.18	7,059,817	118,298.37
SCC	464.00	-6	-1.28	2,455,847	1,146,941.53
BJCHI	7.30	-0.1	-1.35	3,003,424	21,965.43
KBANK	182.00	-2.5	-1.36	5,665,060	1,032,654.03
SAMTEL	14.40	-0.2	-1.37	491,504	7,149.39
MINT	35.75	-0.5	-1.38	6,726,004	240,946.62
TPIPL	2.58	-0.04	-1.53	136,086,723	351,576.32
TISCO	47.00	-0.75	-1.57	2,364,380	112,148.50
AMATA	12.30	-0.2	-1.6	1,995,600	24,652.86
CPALL	45.50	-0.75	-1.62	21,997,650	1,010,915.08
CPF	21.50	-0.4	-1.83	17,898,851	387,933.57
RS	10.30	-0.2	-1.9	870,000	8,992.87
INTUCH	57.75	-1.25	-2.12	18,007,401	1,041,487.41
SCN	6.85	-0.15	-2.14	13,880,059	96,117.13
PTT	270.00	-6	-2.17	6,231,783	1,690,418.73
BH	208.00	-5	-2.35	2,094,776	438,090.98
IRPC	4.88	-0.12	-2.4	253,411,574	1,251,966.86
IVL	23.10	-0.6	-2.53	11,915,369	278,085.60
ADVANC	167.50	-5	-2.9	20,459,182	3,447,190.93
CENTEL	41.00	-1.25	-2.96	2,615,281	107,805.49
LHBANK	1.93	-0.06	-3.02	97,739,660	190,429.78
ICHI	12.80	-0.4	-3.03	2,959,860	38,331.39
TTA	7.80	-0.25	-3.11	4,744,600	37,393.71
JAS	3.44	-0.16	-4.44	363,512,456	1,271,704.27
PTTGC	58.50	-2.75	-4.49	16,236,297	962,483.60
PTTEP	69.75	-3.5	-4.78	33,753,066	2,395,517.15
DTAC	38.00	-2	-5	24,761,376	961,090.91
STPI	11.20	-0.6	-5.08	18,518,104	210,205.98
SIRI	1.53	-0.14	-8.38	96,593,135	148,437.88