สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 5.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
48.50 |
2.5 |
5.43 |
5,854,806 |
282,608.96 |
| CHG |
2.62 |
0.12 |
4.8 |
60,733,803 |
156,023.01 |
| VGI |
4.72 |
0.14 |
3.06 |
20,589,017 |
96,845.95 |
| JAS |
3.54 |
0.1 |
2.91 |
247,017,362 |
870,012.15 |
| CKP |
2.28 |
0.06 |
2.7 |
26,761,150 |
61,217.20 |
| BLAND |
1.54 |
0.03 |
1.99 |
74,733,000 |
114,987.67 |
| DTAC |
38.75 |
0.75 |
1.97 |
14,882,932 |
576,253.92 |
| HMPRO |
7.90 |
0.15 |
1.94 |
20,400,315 |
160,286.88 |
| DELTA |
83.50 |
1.5 |
1.83 |
997,375 |
83,114.04 |
| KKP |
45.50 |
0.75 |
1.68 |
1,323,291 |
59,775.89 |
| PTTEP |
70.75 |
1 |
1.43 |
16,793,985 |
1,189,597.02 |
| WORK |
35.50 |
0.5 |
1.43 |
68,000 |
2,405.42 |
| BJCHI |
7.40 |
0.1 |
1.37 |
1,800,700 |
13,228.37 |
| CPN |
49.25 |
0.5 |
1.03 |
2,463,995 |
121,207.74 |
| BH |
210.00 |
2 |
0.96 |
858,659 |
180,623.48 |
| BEAUTY |
5.40 |
0.05 |
0.93 |
8,281,350 |
45,074.55 |
| STPI |
11.30 |
0.1 |
0.89 |
7,998,370 |
90,128.40 |
| TICON |
11.40 |
0.1 |
0.88 |
733,500 |
8,342.41 |
| GLOW |
91.25 |
0.75 |
0.83 |
1,017,442 |
94,661.53 |
| IRPC |
4.92 |
0.04 |
0.82 |
197,091,045 |
972,920.64 |
| ICHI |
12.90 |
0.1 |
0.78 |
2,278,000 |
29,670.72 |
| THAI |
13.00 |
0.1 |
0.78 |
39,467,225 |
516,542.72 |
| LPN |
13.20 |
0.1 |
0.76 |
3,734,079 |
49,214.43 |
| HANA |
36.25 |
0.25 |
0.69 |
1,059,900 |
38,439.12 |
| SIRI |
1.54 |
0.01 |
0.65 |
32,577,749 |
50,049.54 |
| SPALI |
17.70 |
0.1 |
0.57 |
1,460,505 |
25,765.73 |
| BDMS |
22.40 |
0.1 |
0.45 |
25,706,793 |
575,940.06 |
| TOP |
67.25 |
0.25 |
0.37 |
3,315,336 |
222,873.49 |
| KCE |
80.50 |
0.25 |
0.31 |
319,900 |
25,758.22 |
| AMATA |
12.30 |
– |
– |
737,200 |
9,033.37 |
| ANAN |
3.32 |
– |
– |
745,400 |
2,476.59 |
| AP |
5.85 |
– |
– |
6,457,450 |
37,769.59 |
| BA |
25.00 |
– |
– |
4,089,650 |
102,431.20 |
| BEC |
30.00 |
– |
– |
585,508 |
17,540.79 |
| CENTEL |
41.00 |
– |
– |
1,157,456 |
48,000.07 |
| INTUCH |
57.75 |
– |
– |
11,962,624 |
698,352.96 |
| IVL |
23.10 |
– |
– |
4,635,830 |
107,222.44 |
| PS |
27.25 |
– |
– |
7,728,305 |
212,327.70 |
| PTT |
270.00 |
– |
– |
3,168,349 |
862,767.59 |
| QH |
2.44 |
– |
– |
36,675,470 |
89,161.48 |
| THCOM |
26.75 |
– |
– |
2,653,300 |
70,930.40 |
| TTA |
7.80 |
– |
– |
3,242,101 |
25,366.95 |
| TTW |
10.00 |
– |
– |
2,521,620 |
25,218.88 |
| TU |
21.00 |
– |
– |
2,743,325 |
57,599.48 |
| EGCO |
176.00 |
-0.5 |
-0.28 |
396,807 |
70,265.64 |
| TISCO |
46.75 |
-0.25 |
-0.53 |
984,505 |
46,214.96 |
| LH |
8.50 |
-0.05 |
-0.58 |
10,685,215 |
91,602.85 |
| SAWAD |
43.00 |
-0.25 |
-0.58 |
995,204 |
43,058.34 |
| TTCL |
16.40 |
-0.1 |
-0.61 |
1,536,010 |
25,299.44 |
| SAMTEL |
14.30 |
-0.1 |
-0.69 |
156,600 |
2,242.45 |
| PTG |
13.70 |
-0.1 |
-0.72 |
778,000 |
10,763.96 |
| SCN |
6.80 |
-0.05 |
-0.73 |
5,163,570 |
35,621.34 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
13,690,700 |
88,792.64 |
| EPG |
12.60 |
-0.1 |
-0.79 |
7,322,410 |
93,289.90 |
| TMB |
2.52 |
-0.02 |
-0.79 |
56,775,555 |
143,273.70 |
| EARTH |
4.84 |
-0.04 |
-0.82 |
3,839,700 |
18,549.47 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
349,120 |
9,934.50 |
| ADVANC |
166.00 |
-1.5 |
-0.9 |
14,500,877 |
2,441,424.54 |
| PLAT |
5.40 |
-0.05 |
-0.92 |
779,800 |
4,216.90 |
| M |
53.00 |
-0.5 |
-0.93 |
318,706 |
17,051.57 |
| SVI |
5.30 |
-0.05 |
-0.93 |
4,174,500 |
22,210.18 |
| BEM |
5.25 |
-0.05 |
-0.94 |
71,395,890 |
373,557.45 |
| AAV |
5.20 |
-0.05 |
-0.95 |
11,610,150 |
61,275.09 |
| GUNKUL |
26.00 |
-0.25 |
-0.95 |
654,848 |
17,227.83 |
| S |
5.20 |
-0.05 |
-0.95 |
1,404,455 |
7,408.44 |
| RS |
10.20 |
-0.1 |
-0.97 |
1,003,300 |
10,189.90 |
| SCCC |
306.00 |
-3 |
-0.97 |
123,156 |
38,188.24 |
| GL |
20.10 |
-0.2 |
-0.99 |
1,364,004 |
27,560.82 |
| BLA |
41.75 |
-0.5 |
-1.18 |
1,157,110 |
48,648.37 |
| UNIQ |
16.50 |
-0.2 |
-1.2 |
3,283,353 |
54,821.89 |
| WHA |
3.16 |
-0.04 |
-1.25 |
36,987,855 |
117,365.53 |
| SCC |
458.00 |
-6 |
-1.29 |
1,598,709 |
740,151.69 |
| CPF |
21.20 |
-0.3 |
-1.4 |
11,767,431 |
253,404.80 |
| MINT |
35.25 |
-0.5 |
-1.4 |
4,675,302 |
166,353.11 |
| SPCG |
21.00 |
-0.3 |
-1.41 |
1,165,890 |
24,532.09 |
| UV |
6.85 |
-0.1 |
-1.44 |
1,004,500 |
6,992.13 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
98,527,625 |
250,345.79 |
| KTB |
18.20 |
-0.3 |
-1.62 |
42,589,546 |
778,635.62 |
| VNG |
12.00 |
-0.2 |
-1.64 |
795,800 |
9,665.00 |
| BCP |
29.25 |
-0.5 |
-1.68 |
2,980,020 |
87,760.93 |
| PTTGC |
57.50 |
-1 |
-1.71 |
9,214,069 |
536,920.42 |
| BBL |
171.00 |
-3 |
-1.72 |
3,142,255 |
542,761.55 |
| BTS |
8.45 |
-0.15 |
-1.74 |
20,666,793 |
176,541.97 |
| SGP |
11.10 |
-0.2 |
-1.77 |
1,459,000 |
16,142.83 |
| KTC |
83.00 |
-1.5 |
-1.78 |
584,817 |
49,219.67 |
| TRUE |
7.75 |
-0.15 |
-1.9 |
116,942,980 |
913,723.04 |
| GPSC |
25.50 |
-0.5 |
-1.92 |
3,191,523 |
81,973.16 |
| TCAP |
37.25 |
-0.75 |
-1.97 |
4,081,506 |
152,009.50 |
| CPALL |
44.50 |
-1 |
-2.2 |
22,149,862 |
996,204.64 |
| BANPU |
16.60 |
-0.4 |
-2.35 |
18,297,805 |
306,354.56 |
| CK |
24.30 |
-0.6 |
-2.41 |
13,606,385 |
334,927.05 |
| AOT |
402.00 |
-10 |
-2.43 |
3,335,085 |
1,347,512.24 |
| ITD |
6.95 |
-0.2 |
-2.8 |
60,652,567 |
427,038.96 |
| SCB |
139.00 |
-4 |
-2.8 |
4,845,763 |
681,467.38 |
| STEC |
20.90 |
-0.7 |
-3.24 |
5,634,313 |
119,783.29 |
| SAMART |
16.70 |
-0.6 |
-3.47 |
4,675,045 |
78,756.61 |
| CBG |
40.50 |
-1.5 |
-3.57 |
542,300 |
22,282.38 |
| LHBANK |
1.86 |
-0.07 |
-3.63 |
97,337,217 |
183,332.35 |
| TASCO |
25.75 |
-1.25 |
-4.63 |
36,348,526 |
955,251.86 |
| KBANK |
173.50 |
-8.5 |
-4.67 |
15,107,436 |
2,664,088.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
