| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.47 |
0.05 |
3.52 |
12,258,337.00 |
18,055.27 |
| AP |
8.45 |
0.25 |
3.05 |
5,640,735.00 |
47,077.01 |
| MOSHI |
33.25 |
0.75 |
2.31 |
94,802.00 |
3,110.09 |
| ERW |
2.24 |
0.04 |
1.82 |
6,749,301.00 |
15,115.85 |
| WHA |
3.20 |
0.04 |
1.27 |
34,384,637.00 |
108,801.68 |
| SPALI |
16.80 |
0.20 |
1.20 |
3,704,641.00 |
62,222.14 |
| TTB |
1.92 |
0.02 |
1.05 |
543,883,376.00 |
1,036,461.90 |
| STA |
11.40 |
0.10 |
0.88 |
610,839.00 |
6,963.17 |
| PRM |
6.40 |
0.05 |
0.79 |
593,303.00 |
3,768.60 |
| TU |
13.70 |
0.10 |
0.74 |
14,619,749.00 |
201,968.61 |
| TISCO |
108.00 |
0.50 |
0.47 |
2,675,185.00 |
287,591.14 |
| TCAP |
55.00 |
0.25 |
0.46 |
2,713,430.00 |
149,087.43 |
| SCB |
130.50 |
0.50 |
0.38 |
3,618,566.00 |
469,721.84 |
| AAV |
1.07 |
0.00 |
0.00 |
15,798,455.00 |
16,846.21 |
| BCP |
28.25 |
0.00 |
0.00 |
474,655.00 |
13,371.19 |
| BDMS |
18.90 |
0.00 |
0.00 |
29,944,424.00 |
565,470.97 |
| EA |
2.82 |
0.00 |
0.00 |
11,249,187.00 |
31,531.58 |
| KKP |
64.50 |
0.00 |
0.00 |
1,368,989.00 |
88,564.68 |
| KTB |
27.50 |
0.00 |
0.00 |
11,937,266.00 |
325,414.81 |
| MBK |
16.90 |
0.00 |
0.00 |
599,008.00 |
10,087.37 |
| OSP |
15.30 |
0.00 |
0.00 |
4,664,231.00 |
70,927.30 |
| PTT |
30.50 |
0.00 |
0.00 |
7,616,249.00 |
231,789.09 |
| PTTEP |
106.50 |
0.00 |
0.00 |
3,146,398.00 |
333,483.69 |
| QH |
1.25 |
0.00 |
0.00 |
4,751,540.00 |
5,923.26 |
| SPRC |
6.20 |
0.00 |
0.00 |
9,821,080.00 |
60,788.14 |
| STGT |
7.15 |
0.00 |
0.00 |
1,407,950.00 |
10,092.57 |
| TRUE |
11.50 |
0.00 |
0.00 |
48,552,703.00 |
554,141.96 |
| KBANK |
186.50 |
-0.50 |
-0.27 |
4,957,485.00 |
923,938.01 |
| M |
23.40 |
-0.10 |
-0.43 |
2,257,313.00 |
52,898.05 |
| PLANB |
4.40 |
-0.02 |
-0.45 |
7,164,613.00 |
31,560.92 |
| CPF |
21.20 |
-0.10 |
-0.47 |
9,119,590.00 |
192,555.33 |
| TLI |
9.85 |
-0.05 |
-0.51 |
8,746,368.00 |
85,580.72 |
| BLA |
19.10 |
-0.10 |
-0.52 |
515,015.00 |
9,841.80 |
| BH |
171.50 |
-1.00 |
-0.58 |
693,712.00 |
119,151.46 |
| BBL |
159.00 |
-1.00 |
-0.63 |
3,321,908.00 |
528,060.42 |
| AMATA |
15.20 |
-0.10 |
-0.65 |
5,288,772.00 |
80,787.63 |
| AURA |
14.00 |
-0.10 |
-0.71 |
54,202.00 |
759.38 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
356,763.00 |
10,969.45 |
| HMPRO |
5.75 |
-0.05 |
-0.86 |
19,305,796.00 |
111,903.97 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
138,866.00 |
3,934.40 |
| WHAUP |
4.34 |
-0.04 |
-0.91 |
2,342,066.00 |
10,190.83 |
| VGI |
1.04 |
-0.01 |
-0.95 |
16,008,439.00 |
16,608.62 |
| IRPC |
1.03 |
-0.01 |
-0.96 |
7,689,397.00 |
7,889.29 |
| RCL |
25.75 |
-0.25 |
-0.96 |
475,026.00 |
12,235.54 |
| GUNKUL |
1.85 |
-0.02 |
-1.07 |
3,356,816.00 |
6,212.85 |
| DOHOME |
3.66 |
-0.04 |
-1.08 |
9,709,370.00 |
35,492.05 |
| BTG |
17.60 |
-0.20 |
-1.12 |
2,180,006.00 |
38,278.42 |
| CPALL |
43.50 |
-0.50 |
-1.14 |
14,818,265.00 |
646,475.04 |
| ITC |
16.70 |
-0.20 |
-1.18 |
779,948.00 |
13,078.05 |
| IVL |
16.40 |
-0.20 |
-1.20 |
8,985,643.00 |
146,467.53 |
| ADVANC |
311.00 |
-4.00 |
-1.27 |
2,285,595.00 |
713,356.99 |
| SJWD |
7.40 |
-0.10 |
-1.33 |
470,160.00 |
3,492.03 |
| GPSC |
36.75 |
-0.50 |
-1.34 |
2,584,235.00 |
94,434.78 |
| BAM |
7.30 |
-0.10 |
-1.35 |
2,739,725.00 |
20,041.41 |
| TOP |
36.25 |
-0.50 |
-1.36 |
2,176,891.00 |
79,201.75 |
| BANPU |
4.32 |
-0.06 |
-1.37 |
24,701,041.00 |
106,872.14 |
| CCET |
4.98 |
-0.07 |
-1.39 |
9,029,443.00 |
45,067.62 |
| MINT |
19.90 |
-0.30 |
-1.49 |
21,579,463.00 |
434,802.74 |
| SIRI |
1.31 |
-0.02 |
-1.50 |
14,342,097.00 |
18,944.77 |
| CENTEL |
32.50 |
-0.50 |
-1.52 |
1,091,737.00 |
35,680.19 |
| PR9 |
19.30 |
-0.30 |
-1.53 |
585,520.00 |
11,331.03 |
| ICHI |
12.30 |
-0.20 |
-1.60 |
1,797,744.00 |
22,285.88 |
| CK |
12.20 |
-0.20 |
-1.61 |
1,504,115.00 |
18,386.46 |
| GLOBAL |
5.85 |
-0.10 |
-1.68 |
6,569,018.00 |
39,051.42 |
| TFG |
4.66 |
-0.08 |
-1.69 |
10,993,244.00 |
51,593.82 |
| EGCO |
113.00 |
-2.00 |
-1.74 |
657,962.00 |
74,576.94 |
| COM7 |
21.90 |
-0.40 |
-1.79 |
4,215,749.00 |
92,094.70 |
| GULF |
41.00 |
-0.75 |
-1.80 |
16,389,012.00 |
674,102.38 |
| SCC |
180.00 |
-3.50 |
-1.91 |
2,022,178.00 |
365,910.68 |
| BGRIM |
14.90 |
-0.30 |
-1.97 |
5,683,929.00 |
84,499.90 |
| BCPG |
7.30 |
-0.15 |
-2.01 |
3,546,004.00 |
25,875.55 |
| BA |
14.40 |
-0.30 |
-2.04 |
5,576,840.00 |
81,119.38 |
| LH |
3.60 |
-0.08 |
-2.17 |
20,067,380.00 |
72,305.24 |
| JAS |
1.33 |
-0.03 |
-2.21 |
6,532,524.00 |
8,749.57 |
| OR |
13.00 |
-0.30 |
-2.26 |
13,171,933.00 |
171,822.99 |
| AEONTS |
95.25 |
-2.25 |
-2.31 |
125,632.00 |
11,987.11 |
| BTS |
2.52 |
-0.06 |
-2.33 |
45,692,156.00 |
115,515.57 |
| CBG |
41.75 |
-1.00 |
-2.34 |
1,871,616.00 |
79,116.28 |
| JMT |
8.35 |
-0.20 |
-2.34 |
4,434,652.00 |
37,150.49 |
| CPN |
52.00 |
-1.25 |
-2.35 |
3,399,364.00 |
177,194.89 |
| AOT |
41.25 |
-1.00 |
-2.37 |
13,815,053.00 |
571,907.50 |
| TOA |
12.00 |
-0.30 |
-2.44 |
1,982,381.00 |
23,881.80 |
| TIDLOR |
19.40 |
-0.50 |
-2.51 |
3,976,388.00 |
77,342.85 |
| BEM |
5.55 |
-0.15 |
-2.63 |
5,047,314.00 |
28,303.88 |
| KTC |
27.00 |
-0.75 |
-2.70 |
3,645,176.00 |
99,406.89 |
| KCE |
21.30 |
-0.60 |
-2.74 |
5,884,511.00 |
126,575.90 |
| MTC |
33.75 |
-1.00 |
-2.88 |
2,342,815.00 |
79,861.63 |
| BCH |
9.90 |
-0.30 |
-2.94 |
7,027,656.00 |
70,032.05 |
| AWC |
1.94 |
-0.06 |
-3.00 |
57,392,772.00 |
111,999.71 |
| JTS |
30.25 |
-1.00 |
-3.20 |
1,261,689.00 |
38,730.73 |
| JMART |
7.25 |
-0.25 |
-3.33 |
2,867,888.00 |
20,996.28 |
| CRC |
19.00 |
-0.70 |
-3.55 |
5,926,423.00 |
113,555.60 |
| BJC |
15.70 |
-0.60 |
-3.68 |
2,551,963.00 |
40,519.48 |
| SCGP |
15.50 |
-0.60 |
-3.73 |
5,704,077.00 |
89,347.81 |
| PTTGC |
19.20 |
-0.80 |
-4.00 |
15,979,897.00 |
308,008.17 |
| SISB |
11.80 |
-0.50 |
-4.07 |
4,999,891.00 |
59,638.60 |
| SAWAD |
26.25 |
-1.25 |
-4.55 |
3,376,776.00 |
89,869.79 |
| DELTA |
206.00 |
-10.00 |
-4.63 |
7,730,224.00 |
1,597,955.48 |
| TASCO |
13.80 |
-0.80 |
-5.48 |
2,047,964.00 |
28,100.79 |
| HANA |
16.60 |
-1.00 |
-5.68 |
15,641,466.00 |
263,070.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
