สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 3.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
20.50 |
0.6 |
3.02 |
10,315,403 |
211,721.57 |
| EPG |
12.80 |
0.3 |
2.4 |
7,968,620 |
101,570.17 |
| JAS |
3.52 |
0.08 |
2.33 |
167,501,370 |
591,329.71 |
| BDMS |
22.20 |
0.5 |
2.3 |
26,615,372 |
592,790.25 |
| PTT |
283.00 |
5 |
1.8 |
3,402,571 |
959,928.53 |
| BEC |
30.25 |
0.5 |
1.68 |
332,583 |
9,973.78 |
| CHG |
2.66 |
0.04 |
1.53 |
12,296,339 |
32,476.54 |
| ADVANC |
171.00 |
2.5 |
1.48 |
4,170,882 |
708,029.70 |
| BH |
209.00 |
3 |
1.46 |
687,849 |
143,459.62 |
| PTG |
13.90 |
0.2 |
1.46 |
205,800 |
2,847.55 |
| TCAP |
37.50 |
0.5 |
1.35 |
1,677,854 |
62,598.31 |
| UNIQ |
17.10 |
0.2 |
1.18 |
7,719,783 |
132,489.29 |
| LHBANK |
1.92 |
0.02 |
1.05 |
17,532,252 |
33,605.41 |
| GPSC |
25.75 |
0.25 |
0.98 |
2,659,800 |
68,790.65 |
| DELTA |
84.75 |
0.75 |
0.89 |
753,337 |
63,863.69 |
| TICON |
11.50 |
0.1 |
0.88 |
854,900 |
9,834.85 |
| AP |
5.90 |
0.05 |
0.85 |
521,800 |
3,054.68 |
| EARTH |
4.86 |
0.04 |
0.83 |
3,559,608 |
17,268.69 |
| AMATA |
12.30 |
0.1 |
0.82 |
1,082,940 |
13,250.85 |
| SAMTEL |
14.50 |
0.1 |
0.69 |
100 |
1.45 |
| BLAND |
1.53 |
0.01 |
0.66 |
5,063,600 |
7,734.88 |
| SIRI |
1.53 |
0.01 |
0.66 |
16,817,376 |
25,747.10 |
| HMPRO |
8.05 |
0.05 |
0.62 |
19,383,641 |
155,559.37 |
| BANPU |
16.50 |
0.1 |
0.61 |
4,807,505 |
79,323.90 |
| BLA |
41.75 |
0.25 |
0.6 |
258,350 |
10,804.88 |
| SAMART |
16.80 |
0.1 |
0.6 |
678,237 |
11,362.55 |
| SAWAD |
42.75 |
0.25 |
0.59 |
1,566,104 |
66,946.62 |
| TTCL |
17.00 |
0.1 |
0.59 |
3,614,700 |
62,012.63 |
| BTS |
8.65 |
0.05 |
0.58 |
6,376,391 |
55,112.46 |
| KKP |
45.00 |
0.25 |
0.56 |
1,085,521 |
48,548.32 |
| SPALI |
17.80 |
0.1 |
0.56 |
1,779,800 |
31,639.49 |
| CPALL |
45.50 |
0.25 |
0.55 |
10,323,201 |
469,121.33 |
| CPN |
49.00 |
0.25 |
0.51 |
2,876,344 |
140,960.07 |
| SPCG |
21.10 |
0.1 |
0.48 |
257,900 |
5,419.78 |
| M |
53.25 |
0.25 |
0.47 |
194,216 |
10,371.18 |
| IVL |
23.40 |
0.1 |
0.43 |
5,127,927 |
120,580.54 |
| SCC |
462.00 |
2 |
0.43 |
584,984 |
269,619.12 |
| INTUCH |
59.25 |
0.25 |
0.42 |
5,038,894 |
297,501.54 |
| CK |
24.30 |
0.1 |
0.41 |
9,703,895 |
237,138.76 |
| KCE |
78.75 |
0.25 |
0.32 |
570,297 |
45,118.38 |
| AAV |
5.30 |
– |
– |
12,105,001 |
64,147.68 |
| ANAN |
3.30 |
– |
– |
3,079,500 |
10,183.07 |
| AOT |
402.00 |
– |
– |
1,148,853 |
464,557.91 |
| BCP |
29.75 |
– |
– |
2,873,090 |
85,182.12 |
| BEAUTY |
5.40 |
– |
– |
2,044,100 |
11,107.90 |
| BEM |
5.25 |
– |
– |
15,119,536 |
79,215.63 |
| CBG |
41.75 |
– |
– |
432,200 |
18,094.28 |
| CENTEL |
41.50 |
– |
– |
249,000 |
10,373.12 |
| CKP |
2.30 |
– |
– |
5,445,200 |
12,590.51 |
| CPF |
21.40 |
– |
– |
14,243,260 |
306,934.27 |
| EGCO |
173.00 |
– |
– |
305,108 |
53,553.71 |
| ICHI |
12.70 |
– |
– |
751,400 |
9,533.99 |
| ITD |
6.95 |
– |
– |
21,929,999 |
153,388.75 |
| KTB |
18.30 |
– |
– |
12,808,131 |
233,842.26 |
| LH |
8.55 |
– |
– |
3,734,476 |
31,989.68 |
| MAJOR |
28.50 |
– |
– |
220,600 |
6,254.53 |
| PLANB |
6.40 |
– |
– |
1,242,800 |
7,982.80 |
| PS |
27.25 |
– |
– |
4,331,455 |
117,967.82 |
| S |
5.40 |
– |
– |
2,708,908 |
14,669.74 |
| SGP |
11.30 |
– |
– |
682,401 |
7,651.03 |
| SVI |
5.25 |
– |
– |
2,282,300 |
12,035.54 |
| THCOM |
28.00 |
– |
– |
794,400 |
22,206.75 |
| TOP |
69.50 |
– |
– |
6,244,652 |
433,609.95 |
| TTA |
7.80 |
– |
– |
2,070,110 |
16,148.17 |
| TTW |
9.95 |
– |
– |
2,250,661 |
22,381.07 |
| VNG |
12.00 |
– |
– |
1,496,600 |
17,886.63 |
| KBANK |
171.00 |
-0.5 |
-0.29 |
5,381,130 |
928,245.89 |
| SCCC |
309.00 |
-1 |
-0.32 |
65,751 |
20,485.06 |
| SCB |
141.00 |
-0.5 |
-0.35 |
2,312,455 |
326,148.34 |
| PTTGC |
60.00 |
-0.25 |
-0.41 |
5,876,975 |
355,558.45 |
| TASCO |
24.50 |
-0.1 |
-0.41 |
8,040,868 |
198,056.32 |
| TISCO |
45.75 |
-0.25 |
-0.54 |
580,063 |
26,569.57 |
| BBL |
169.50 |
-1 |
-0.59 |
2,184,315 |
372,505.47 |
| DTAC |
38.25 |
-0.25 |
-0.65 |
8,459,062 |
322,782.04 |
| TRUE |
7.70 |
-0.05 |
-0.65 |
49,407,490 |
383,980.38 |
| WORK |
35.00 |
-0.25 |
-0.71 |
65,652 |
2,304.76 |
| UV |
6.80 |
-0.05 |
-0.73 |
446,200 |
3,037.54 |
| SCN |
6.55 |
-0.05 |
-0.76 |
2,417,712 |
16,035.90 |
| LPN |
12.90 |
-0.1 |
-0.77 |
2,651,295 |
34,369.11 |
| TMB |
2.50 |
-0.02 |
-0.79 |
32,977,762 |
82,328.70 |
| VGI |
4.58 |
-0.04 |
-0.87 |
11,673,077 |
53,923.36 |
| STEC |
21.00 |
-0.2 |
-0.94 |
4,230,355 |
89,925.00 |
| ROBINS |
48.50 |
-0.5 |
-1.02 |
1,229,252 |
59,867.56 |
| HANA |
36.25 |
-0.5 |
-1.36 |
519,100 |
19,067.40 |
| BA |
24.90 |
-0.35 |
-1.39 |
945,186 |
23,604.38 |
| KTC |
84.00 |
-1.25 |
-1.47 |
361,175 |
30,626.44 |
| TPIPL |
2.58 |
-0.04 |
-1.53 |
67,202,417 |
173,895.47 |
| QH |
2.40 |
-0.04 |
-1.64 |
12,647,998 |
30,366.42 |
| STPI |
10.90 |
-0.2 |
-1.8 |
4,004,096 |
44,059.96 |
| PLAT |
5.35 |
-0.1 |
-1.83 |
573,900 |
3,092.90 |
| WHA |
2.98 |
-0.06 |
-1.97 |
60,611,708 |
182,832.03 |
| BJCHI |
7.35 |
-0.15 |
-2 |
1,411,220 |
10,407.38 |
| PTTEP |
70.25 |
-1.5 |
-2.09 |
29,901,167 |
2,142,903.33 |
| IRPC |
4.98 |
-0.12 |
-2.35 |
224,957,273 |
1,123,096.59 |
| TU |
20.40 |
-0.5 |
-2.39 |
7,137,581 |
146,300.49 |
| GLOW |
89.25 |
-2.25 |
-2.46 |
811,022 |
73,015.49 |
| GUNKUL |
26.50 |
-0.75 |
-2.75 |
1,438,682 |
38,336.34 |
| RS |
10.20 |
-0.3 |
-2.86 |
803,300 |
8,344.59 |
| MINT |
33.75 |
-1.25 |
-3.57 |
6,975,692 |
239,265.98 |
| THAI |
13.20 |
-0.6 |
-4.35 |
21,932,822 |
294,977.16 |
