สรุป SET100 วันนี้ DTAC บวกสูงสุด 12.43%

22 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	47.50	5.25	12.43	141,549,852	6,520,775.93
ADVANC	190.00	13.00	7.34	54,953,828	10,273,817.51
INTUCH	64.75	4.00	6.58	65,098,137	4,181,020.07
THAI	13.70	0.50	3.79	22,771,439	310,055.33
SGP	11.60	0.40	3.57	5,058,100	57,882.02
GPSC	26.25	0.75	2.94	11,829,284	309,280.56
HANA	35.75	1.00	2.88	587,205	20,752.75
TISCO	47.50	1.25	2.70	1,341,057	63,203.93
BBL	176.50	4.50	2.62	8,599,229	1,511,646.80
VGI	4.70	0.10	2.17	15,706,370	73,639.34
HMPRO	8.25	0.15	1.85	43,440,200	357,027.90
SAMART	16.80	0.30	1.82	5,435,666	91,660.57
CBG	44.00	0.75	1.73	1,850,603	80,480.98
KKP	45.75	0.75	1.67	3,322,689	152,160.70
ITD	6.95	0.10	1.46	47,013,792	325,070.62
TU	21.00	0.20	0.96	8,935,240	186,801.23
CPF	21.80	0.20	0.93	20,417,949	442,628.98
STPI	10.80	0.10	0.93	11,233,031	121,740.94
CKP	2.30	0.02	0.88	10,480,904	24,303.55
MAJOR	28.50	0.25	0.88	2,617,917	73,920.48
QH	2.40	0.02	0.84	14,578,351	34,908.60
SCN	6.55	0.05	0.77	10,927,901	72,692.13
WORK	35.00	0.25	0.72	53,414	1,852.54
MINT	35.25	0.25	0.71	9,191,366	321,410.06
BJCHI	7.35	0.05	0.68	4,682,970	34,122.99
SIRI	1.53	0.01	0.66	31,412,691	48,005.95
ANAN	3.40	0.02	0.59	16,338,300	56,225.35
ROBINS	49.50	0.25	0.51	5,547,624	273,503.94
PTT	288.00	1.00	0.35	9,089,192	2,625,497.62
SCB	144.00	0.50	0.35	5,690,025	814,515.84
KCE	80.00	0.25	0.31	1,378,575	109,933.02
DELTA	87.50	0.25	0.29	1,428,099	123,822.82
AP	5.85	–	–	9,046,702	52,806.47
BANPU	16.30	–	–	12,715,629	206,179.01
BLAND	1.51	–	–	15,444,400	23,284.32
CK	24.30	–	–	7,893,007	192,483.09
EPG	13.10	–	–	18,025,700	236,736.98
GL	19.90	–	–	3,845,100	77,023.96
ICHI	13.00	–	–	2,130,900	27,721.49
IRPC	5.05	–	–	153,528,071	777,118.51
JAS	–	–	–	–	–
KTB	18.50	–	–	39,571,342	731,362.87
LH	8.50	–	–	10,741,259	91,447.81
M	53.25	–	–	148,837	7,951.46
PS	27.25	–	–	5,366,270	145,605.42
PTG	13.80	–	–	673,206	9,352.18
PTTEP	68.75	–	–	41,761,675	2,889,755.27
RS	10.20	–	–	1,540,501	15,952.46
S	5.30	–	–	2,336,719	12,315.54
SPCG	20.90	–	–	1,587,600	33,328.79
STEC	20.80	–	–	5,542,460	115,696.97
SVI	5.25	–	–	10,925,901	57,889.30
TCAP	37.75	–	–	3,002,465	113,312.03
THCOM	28.00	–	–	2,684,702	75,516.73
TICON	11.60	–	–	896,270	10,397.35
TRUE	8.00	–	–	164,547,707	1,326,789.89
TTCL	16.20	–	–	3,090,710	50,472.85
TTW	9.95	–	–	2,405,886	23,952.48
WHA	3.08	–	–	28,242,685	87,165.87
KBANK	174.50	-0.50	-0.29	5,452,947	952,044.44
SCCC	312.00	-1.00	-0.32	200,220	62,788.14
SCC	458.00	-2.00	-0.43	1,999,712	914,532.86
BH	209.00	-1.00	-0.48	1,241,731	258,958.05
BTS	8.65	-0.05	-0.57	23,963,786	207,432.39
UNIQ	16.80	-0.10	-0.59	5,363,009	90,470.97
TTA	7.80	-0.05	-0.64	4,970,316	39,244.45
SAMTEL	14.30	-0.10	-0.69	288,300	4,172.09
TOP	68.75	-0.50	-0.72	5,501,199	377,206.92
BA	24.80	-0.20	-0.80	4,234,301	105,143.92
PLANB	6.15	-0.05	-0.81	6,991,501	43,176.52
AMATA	12.10	-0.10	-0.82	4,756,508	57,630.93
BCP	29.75	-0.25	-0.83	2,415,610	71,858.64
GLOW	89.25	-0.75	-0.83	927,008	83,262.62
VNG	11.80	-0.10	-0.84	1,152,932	13,597.39
BDMS	22.50	-0.20	-0.88	27,731,900	623,654.30
BEAUTY	5.35	-0.05	-0.93	2,320,404	12,530.19
PLAT	5.35	-0.05	-0.93	858,101	4,617.67
CPN	48.00	-0.50	-1.03	8,204,130	394,051.89
SPALI	17.70	-0.20	-1.12	4,279,524	76,194.71
EGCO	173.50	-2.00	-1.14	610,127	106,184.99
CENTEL	42.00	-0.50	-1.18	1,724,447	72,882.96
BLA	40.75	-0.50	-1.21	755,001	30,906.72
TPIPL	2.58	-0.04	-1.53	50,588,374	131,434.59
LHBANK	1.89	-0.03	-1.56	14,973,390	28,431.76
TMB	2.48	-0.04	-1.59	122,358,124	303,968.99
EARTH	4.80	-0.08	-1.64	1,493,005	7,171.26
CPALL	44.75	-0.75	-1.65	35,831,109	1,612,537.44
AAV	5.25	-0.10	-1.87	20,816,560	111,090.01
BEM	5.15	-0.10	-1.90	45,751,545	237,300.06
IVL	23.10	-0.50	-2.12	17,187,150	402,487.60
UV	6.70	-0.15	-2.19	1,086,002	7,313.85
LPN	12.60	-0.30	-2.33	3,048,195	38,820.02
PTTGC	59.25	-1.50	-2.47	10,911,663	651,951.58
AOT	394.00	-10.00	-2.48	8,540,874	3,376,050.63
TASCO	24.30	-0.70	-2.80	22,626,697	553,886.24
CHG	2.64	-0.08	-2.94	37,634,309	100,345.33
KTC	81.75	-2.50	-2.97	1,684,236	138,019.08
BEC	30.00	-1.00	-3.23	1,995,269	60,136.48
SAWAD	41.25	-1.50	-3.51	4,755,186	196,925.57
GUNKUL	26.00	-1.25	-4.59	3,645,624	95,940.23