| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
23.60 |
2.10 |
9.77 |
31,174,298.00 |
712,193.85 |
| GLOBAL |
7.00 |
0.40 |
6.06 |
21,037,843.00 |
144,675.43 |
| WHA |
4.84 |
0.22 |
4.76 |
138,949,290.00 |
664,395.10 |
| M |
21.40 |
0.90 |
4.39 |
4,421,488.00 |
93,038.60 |
| DOHOME |
3.48 |
0.12 |
3.57 |
14,524,377.00 |
50,068.96 |
| MTC |
28.00 |
0.75 |
2.75 |
4,951,606.00 |
136,463.35 |
| TIDLOR |
16.20 |
0.40 |
2.53 |
8,165,344.00 |
131,260.50 |
| ICHI |
12.90 |
0.30 |
2.38 |
2,360,650.00 |
30,150.21 |
| BGRIM |
13.20 |
0.30 |
2.33 |
9,020,031.00 |
117,854.42 |
| VGI |
0.90 |
0.02 |
2.27 |
48,222,371.00 |
42,828.39 |
| AURA |
14.80 |
0.30 |
2.07 |
3,631,402.00 |
53,618.13 |
| CRC |
19.90 |
0.40 |
2.05 |
11,132,142.00 |
220,312.54 |
| GPSC |
38.50 |
0.75 |
1.99 |
4,203,889.00 |
160,910.82 |
| JMT |
10.60 |
0.20 |
1.92 |
18,016,415.00 |
194,363.27 |
| CBG |
40.75 |
0.75 |
1.88 |
3,327,050.00 |
135,008.99 |
| JMART |
8.80 |
0.15 |
1.73 |
29,452,426.00 |
256,822.57 |
| STECON |
13.10 |
0.20 |
1.55 |
11,389,716.00 |
149,806.82 |
| BJC |
14.10 |
0.20 |
1.44 |
2,355,498.00 |
33,052.76 |
| MOSHI |
35.50 |
0.50 |
1.43 |
270,033.00 |
9,484.51 |
| SAWAD |
21.80 |
0.30 |
1.40 |
4,958,157.00 |
107,702.12 |
| TRUE |
14.70 |
0.20 |
1.38 |
112,943,925.00 |
1,646,868.79 |
| AP |
7.45 |
0.10 |
1.36 |
6,366,912.00 |
47,227.25 |
| SISB |
10.00 |
0.10 |
1.01 |
654,744.00 |
6,543.33 |
| COM7 |
25.50 |
0.25 |
0.99 |
9,118,157.00 |
229,666.86 |
| AOT |
53.00 |
0.50 |
0.95 |
10,362,469.00 |
543,462.20 |
| AWC |
2.14 |
0.02 |
0.94 |
23,650,098.00 |
50,649.96 |
| BLA |
22.70 |
0.20 |
0.89 |
2,333,352.00 |
52,798.67 |
| TU |
11.40 |
0.10 |
0.88 |
2,566,024.00 |
29,006.27 |
| TTB |
2.34 |
0.02 |
0.86 |
237,735,465.00 |
555,948.65 |
| HMPRO |
5.95 |
0.05 |
0.85 |
15,913,729.00 |
94,485.34 |
| RATCH |
29.75 |
0.25 |
0.85 |
1,015,309.00 |
29,953.30 |
| CPN |
64.25 |
0.50 |
0.78 |
3,721,156.00 |
238,059.87 |
| BA |
14.00 |
0.10 |
0.72 |
2,454,677.00 |
34,237.09 |
| MEGA |
35.50 |
0.25 |
0.71 |
117,667.00 |
4,167.23 |
| SIRI |
1.41 |
0.01 |
0.71 |
11,076,404.00 |
15,587.88 |
| OSP |
14.60 |
0.10 |
0.69 |
2,438,949.00 |
35,543.54 |
| PR9 |
16.00 |
0.10 |
0.63 |
371,939.00 |
5,978.12 |
| GFPT |
8.70 |
0.05 |
0.58 |
390,784.00 |
3,380.68 |
| GUNKUL |
3.48 |
0.02 |
0.58 |
27,745,780.00 |
97,042.52 |
| CK |
17.50 |
0.10 |
0.57 |
7,065,843.00 |
123,423.28 |
| ADVANC |
367.00 |
2.00 |
0.55 |
3,603,843.00 |
1,319,985.68 |
| CPF |
19.10 |
0.10 |
0.53 |
13,202,478.00 |
250,490.61 |
| GULF |
60.25 |
0.25 |
0.42 |
7,801,925.00 |
469,092.27 |
| IVL |
24.30 |
0.10 |
0.41 |
20,296,836.00 |
493,605.50 |
| BBL |
168.00 |
0.50 |
0.30 |
2,308,248.00 |
386,088.18 |
| KBANK |
199.00 |
0.50 |
0.25 |
5,778,904.00 |
1,147,677.41 |
| AAV |
1.05 |
0.00 |
0.00 |
2,779,314.00 |
2,929.23 |
| AEONTS |
92.25 |
0.00 |
0.00 |
88,622.00 |
8,190.23 |
| BANPU |
5.60 |
0.00 |
0.00 |
5,236,754.00 |
29,299.32 |
| BDMS |
18.30 |
0.00 |
0.00 |
13,746,171.00 |
251,590.97 |
| BEM |
5.20 |
0.00 |
0.00 |
12,753,572.00 |
66,172.30 |
| BTS |
2.04 |
0.00 |
0.00 |
11,461,725.00 |
23,341.77 |
| CENTEL |
30.75 |
0.00 |
0.00 |
1,300,356.00 |
40,221.74 |
| EGCO |
113.00 |
0.00 |
0.00 |
194,125.00 |
21,845.28 |
| ERW |
2.68 |
0.00 |
0.00 |
13,735,891.00 |
37,149.37 |
| JAS |
1.12 |
0.00 |
0.00 |
1,408,055.00 |
1,579.94 |
| KTC |
28.75 |
0.00 |
0.00 |
5,931,943.00 |
171,904.03 |
| OR |
12.50 |
0.00 |
0.00 |
9,609,130.00 |
120,035.28 |
| PTT |
36.50 |
0.00 |
0.00 |
13,828,706.00 |
505,241.16 |
| QH |
1.38 |
0.00 |
0.00 |
10,055,986.00 |
13,801.97 |
| SPRC |
7.35 |
0.00 |
0.00 |
19,902,322.00 |
147,692.06 |
| STGT |
11.40 |
0.00 |
0.00 |
1,399,168.00 |
15,979.64 |
| TASCO |
13.70 |
0.00 |
0.00 |
316,847.00 |
4,341.42 |
| TCAP |
59.25 |
0.00 |
0.00 |
796,977.00 |
47,067.87 |
| TISCO |
113.50 |
0.00 |
0.00 |
1,397,175.00 |
157,962.47 |
| BH |
177.00 |
-0.50 |
-0.28 |
1,337,190.00 |
238,705.28 |
| SCB |
134.50 |
-0.50 |
-0.37 |
6,651,926.00 |
896,665.23 |
| MINT |
21.80 |
-0.10 |
-0.46 |
17,527,295.00 |
383,500.94 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
14,770,122.00 |
698,971.98 |
| LH |
3.60 |
-0.02 |
-0.55 |
13,300,000.00 |
47,869.87 |
| KKP |
80.75 |
-0.50 |
-0.62 |
1,252,688.00 |
101,288.71 |
| JTS |
39.50 |
-0.25 |
-0.63 |
55,669.00 |
2,216.39 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
4,776,935.00 |
182,991.72 |
| SPALI |
15.30 |
-0.10 |
-0.65 |
1,522,384.00 |
23,456.24 |
| BCP |
34.75 |
-0.25 |
-0.71 |
2,263,142.00 |
78,706.47 |
| KTB |
34.50 |
-0.25 |
-0.72 |
20,988,940.00 |
729,103.51 |
| CHG |
1.34 |
-0.01 |
-0.74 |
12,120,593.00 |
16,278.20 |
| BAM |
6.40 |
-0.05 |
-0.78 |
3,704,373.00 |
23,685.61 |
| RCL |
30.25 |
-0.25 |
-0.82 |
2,164,525.00 |
65,370.07 |
| CCET |
5.90 |
-0.05 |
-0.84 |
11,782,181.00 |
69,629.98 |
| TLI |
11.40 |
-0.10 |
-0.87 |
17,804,003.00 |
202,394.99 |
| SCC |
224.00 |
-2.00 |
-0.88 |
1,583,110.00 |
357,015.41 |
| PTTEP |
152.50 |
-1.50 |
-0.97 |
5,159,801.00 |
787,159.11 |
| IRPC |
1.98 |
-0.02 |
-1.00 |
107,457,924.00 |
212,745.39 |
| TFG |
9.90 |
-0.10 |
-1.00 |
3,429,337.00 |
34,089.61 |
| BTG |
19.70 |
-0.20 |
-1.01 |
965,730.00 |
19,014.51 |
| BCH |
9.20 |
-0.10 |
-1.08 |
2,593,491.00 |
23,902.63 |
| SJWD |
7.60 |
-0.10 |
-1.30 |
1,391,305.00 |
10,621.11 |
| PTG |
7.10 |
-0.10 |
-1.39 |
2,600,562.00 |
18,474.68 |
| EA |
2.80 |
-0.04 |
-1.41 |
107,053,133.00 |
300,194.60 |
| KCE |
31.25 |
-0.50 |
-1.57 |
5,546,039.00 |
175,320.09 |
| TOP |
47.00 |
-0.75 |
-1.57 |
3,678,757.00 |
173,300.52 |
| DELTA |
312.00 |
-5.00 |
-1.58 |
8,029,416.00 |
2,511,991.15 |
| TOA |
11.70 |
-0.20 |
-1.68 |
2,757,969.00 |
32,254.78 |
| PRM |
8.75 |
-0.15 |
-1.69 |
2,804,233.00 |
24,672.59 |
| PLANB |
4.38 |
-0.08 |
-1.79 |
15,323,038.00 |
67,231.12 |
| SCGP |
23.10 |
-0.50 |
-2.12 |
4,026,640.00 |
93,939.42 |
| BCPG |
6.75 |
-0.20 |
-2.88 |
9,850,946.00 |
66,256.97 |
| STA |
19.10 |
-0.60 |
-3.05 |
8,104,824.00 |
156,759.42 |
| HANA |
29.50 |
-1.00 |
-3.28 |
24,752,826.00 |
733,156.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
