| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
9.25 |
1.30 |
16.35 |
379,175,036.00 |
3,321,691.14 |
| HANA |
38.00 |
2.75 |
7.80 |
41,628,517.00 |
1,563,615.47 |
| JMART |
8.90 |
0.50 |
5.95 |
16,788,834.00 |
146,435.01 |
| AWC |
2.30 |
0.12 |
5.50 |
99,691,131.00 |
227,535.31 |
| GPSC |
42.25 |
2.00 |
4.97 |
8,167,129.00 |
342,729.16 |
| BA |
15.10 |
0.70 |
4.86 |
15,333,442.00 |
227,721.67 |
| MTC |
29.25 |
1.25 |
4.46 |
14,015,618.00 |
405,809.00 |
| CENTEL |
33.50 |
1.25 |
3.88 |
4,688,113.00 |
154,908.47 |
| CBG |
41.00 |
1.50 |
3.80 |
5,124,867.00 |
208,478.92 |
| VGI |
0.88 |
0.03 |
3.53 |
49,622,551.00 |
42,746.56 |
| STGT |
12.20 |
0.40 |
3.39 |
6,772,505.00 |
81,379.39 |
| BGRIM |
13.80 |
0.40 |
2.99 |
27,883,050.00 |
388,397.07 |
| AAV |
1.09 |
0.03 |
2.83 |
86,558,978.00 |
94,200.23 |
| TIDLOR |
18.30 |
0.50 |
2.81 |
31,252,308.00 |
569,926.83 |
| JMT |
11.00 |
0.30 |
2.80 |
13,650,808.00 |
149,464.20 |
| KTC |
29.75 |
0.75 |
2.59 |
16,215,945.00 |
479,589.71 |
| RATCH |
30.75 |
0.75 |
2.50 |
2,712,747.00 |
83,263.83 |
| CRC |
20.80 |
0.50 |
2.46 |
19,040,499.00 |
397,990.71 |
| BAM |
6.55 |
0.15 |
2.34 |
12,883,946.00 |
83,717.59 |
| LH |
3.72 |
0.08 |
2.20 |
22,455,135.00 |
83,276.41 |
| ERW |
2.80 |
0.06 |
2.19 |
16,874,824.00 |
47,268.07 |
| GULF |
62.00 |
1.25 |
2.06 |
35,127,326.00 |
2,167,895.26 |
| GLOBAL |
7.60 |
0.15 |
2.01 |
9,643,102.00 |
72,959.47 |
| OSP |
15.30 |
0.30 |
2.00 |
8,138,179.00 |
124,016.64 |
| WHA |
5.10 |
0.10 |
2.00 |
51,831,403.00 |
264,183.62 |
| BTS |
2.06 |
0.04 |
1.98 |
32,502,288.00 |
66,679.79 |
| BEM |
5.25 |
0.10 |
1.94 |
31,146,509.00 |
161,952.81 |
| SAWAD |
22.10 |
0.40 |
1.84 |
11,550,461.00 |
255,114.42 |
| MINT |
22.30 |
0.40 |
1.83 |
32,586,891.00 |
722,381.67 |
| ICHI |
13.00 |
0.20 |
1.56 |
2,726,935.00 |
35,344.05 |
| DELTA |
337.00 |
5.00 |
1.51 |
8,900,674.00 |
3,009,337.89 |
| PLANB |
4.20 |
0.06 |
1.45 |
7,227,841.00 |
30,402.38 |
| BH |
176.00 |
2.50 |
1.44 |
3,073,051.00 |
538,999.32 |
| MEGA |
35.25 |
0.50 |
1.44 |
348,827.00 |
12,268.08 |
| STECON |
14.40 |
0.20 |
1.41 |
19,940,571.00 |
284,550.11 |
| AP |
7.60 |
0.10 |
1.33 |
3,020,220.00 |
22,911.30 |
| PR9 |
16.30 |
0.20 |
1.24 |
1,524,949.00 |
24,793.95 |
| AEONTS |
94.00 |
1.00 |
1.08 |
256,423.00 |
24,080.58 |
| BCH |
9.35 |
0.10 |
1.08 |
7,398,800.00 |
69,138.45 |
| COM7 |
26.00 |
0.25 |
0.97 |
8,658,747.00 |
223,497.80 |
| AOT |
53.25 |
0.50 |
0.95 |
13,940,209.00 |
745,462.20 |
| KKP |
81.50 |
0.75 |
0.93 |
1,461,163.00 |
119,368.17 |
| TLI |
11.50 |
0.10 |
0.88 |
12,680,336.00 |
145,902.56 |
| TU |
11.40 |
0.10 |
0.88 |
1,855,703.00 |
21,092.85 |
| EGCO |
117.00 |
1.00 |
0.86 |
526,760.00 |
61,724.89 |
| TTB |
2.34 |
0.02 |
0.86 |
30,492,426.00 |
70,920.16 |
| TCAP |
60.25 |
0.50 |
0.84 |
1,253,100.00 |
75,140.25 |
| HMPRO |
6.05 |
0.05 |
0.83 |
26,025,207.00 |
158,489.48 |
| RCL |
30.75 |
0.25 |
0.82 |
1,324,904.00 |
40,556.77 |
| BCPG |
6.85 |
0.05 |
0.74 |
6,391,415.00 |
43,377.88 |
| CHG |
1.38 |
0.01 |
0.73 |
37,200,184.00 |
51,642.69 |
| KCE |
35.00 |
0.25 |
0.72 |
26,697,953.00 |
941,797.16 |
| KTB |
35.00 |
0.25 |
0.72 |
26,672,833.00 |
933,358.45 |
| BJC |
14.40 |
0.10 |
0.70 |
4,196,697.00 |
60,527.80 |
| SJWD |
7.70 |
0.05 |
0.65 |
912,748.00 |
7,065.05 |
| SPALI |
15.60 |
0.10 |
0.65 |
924,253.00 |
14,420.45 |
| EA |
3.28 |
0.02 |
0.61 |
181,377,300.00 |
588,414.84 |
| ADVANC |
357.00 |
2.00 |
0.56 |
2,965,231.00 |
1,062,598.87 |
| BDMS |
18.20 |
0.10 |
0.55 |
26,414,888.00 |
483,566.82 |
| CPF |
19.00 |
0.10 |
0.53 |
13,073,950.00 |
248,360.54 |
| STA |
19.00 |
0.10 |
0.53 |
5,173,859.00 |
98,762.21 |
| BTG |
20.20 |
0.10 |
0.50 |
2,105,424.00 |
42,872.48 |
| M |
21.40 |
0.10 |
0.47 |
1,167,847.00 |
25,060.11 |
| SCC |
226.00 |
1.00 |
0.44 |
432,140.00 |
97,774.27 |
| AMATA |
25.00 |
0.00 |
0.00 |
4,249,633.00 |
106,597.92 |
| BANPU |
5.95 |
0.00 |
0.00 |
32,478,930.00 |
192,157.10 |
| BBL |
168.50 |
0.00 |
0.00 |
4,449,747.00 |
753,022.12 |
| BLA |
22.50 |
0.00 |
0.00 |
1,481,546.00 |
33,466.59 |
| CPALL |
46.50 |
0.00 |
0.00 |
11,969,820.00 |
560,170.34 |
| CPN |
66.50 |
0.00 |
0.00 |
2,374,482.00 |
159,375.64 |
| DOHOME |
3.60 |
0.00 |
0.00 |
11,347,683.00 |
41,068.79 |
| GFPT |
8.60 |
0.00 |
0.00 |
685,043.00 |
5,919.15 |
| JAS |
1.12 |
0.00 |
0.00 |
5,588,432.00 |
6,258.11 |
| JTS |
43.75 |
0.00 |
0.00 |
264,390.00 |
11,620.83 |
| MOSHI |
37.75 |
0.00 |
0.00 |
186,506.00 |
7,039.40 |
| OR |
12.70 |
0.00 |
0.00 |
4,246,905.00 |
54,310.41 |
| PTG |
7.25 |
0.00 |
0.00 |
1,017,056.00 |
7,438.55 |
| PTT |
36.75 |
0.00 |
0.00 |
40,535,025.00 |
1,494,598.38 |
| QH |
1.38 |
0.00 |
0.00 |
10,328,777.00 |
14,270.67 |
| SCGP |
24.40 |
0.00 |
0.00 |
8,808,378.00 |
214,643.45 |
| SIRI |
1.43 |
0.00 |
0.00 |
4,384,718.00 |
6,287.85 |
| SISB |
9.90 |
0.00 |
0.00 |
1,494,559.00 |
14,798.71 |
| TASCO |
13.80 |
0.00 |
0.00 |
155,137.00 |
2,128.03 |
| TFG |
9.85 |
0.00 |
0.00 |
10,434,071.00 |
103,302.63 |
| TISCO |
113.00 |
0.00 |
0.00 |
1,009,679.00 |
114,176.17 |
| TOA |
12.50 |
0.00 |
0.00 |
1,384,211.00 |
17,219.59 |
| TRUE |
13.80 |
0.00 |
0.00 |
110,498,559.00 |
1,539,666.99 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
7,401,512.00 |
1,453,322.79 |
| CK |
18.10 |
-0.10 |
-0.55 |
7,387,113.00 |
134,051.73 |
| GUNKUL |
3.58 |
-0.02 |
-0.56 |
67,077,553.00 |
240,281.65 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
13,856,047.00 |
99,297.83 |
| BCP |
34.25 |
-0.25 |
-0.72 |
766,567.00 |
26,272.41 |
| SCB |
134.00 |
-1.00 |
-0.74 |
9,225,915.00 |
1,243,662.60 |
| PRM |
8.65 |
-0.10 |
-1.14 |
2,486,370.00 |
21,587.17 |
| IVL |
24.40 |
-0.30 |
-1.21 |
18,606,878.00 |
451,738.12 |
| AURA |
14.90 |
-0.20 |
-1.32 |
4,152,492.00 |
62,913.20 |
| PTTEP |
148.00 |
-3.00 |
-1.99 |
6,179,898.00 |
918,106.20 |
| TOP |
46.25 |
-1.25 |
-2.63 |
5,837,250.00 |
272,532.45 |
| IRPC |
1.94 |
-0.08 |
-3.96 |
71,434,552.00 |
139,461.80 |
| PTTGC |
36.00 |
-1.50 |
-4.00 |
33,071,837.00 |
1,196,796.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
