TH CCET

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CCET 9.25 1.30 16.35 379,175,036.00 3,321,691.14 HANA 38.00 2.75 7.80 41,628,517.00 1,563,615.47 JMART 8.90 0.50 5.95 16,788,834.00 146,435.01 AWC 2.30 0.12 5.50 99,691,131.00 227,535.31 GPSC 42.25 2.00 4.97 8,167,129.00 342,729.16 BA 15.10 0.70 4.86 15,333,442.00 227,721.67 MTC 29.25 1.25 4.46 14,015,618.00 405,809.00 CENTEL 33.50 1.25 3.88 4,688,113.00 154,908.47 CBG 41.00 1.50 3.80 5,124,867.00 208,478.92 VGI 0.88 0.03 3.53 49,622,551.00 42,746.56 STGT 12.20 0.40 3.39 6,772,505.00 81,379.39 BGRIM 13.80 0.40 2.99 27,883,050.00 388,397.07 AAV 1.09 0.03 2.83 86,558,978.00 94,200.23 TIDLOR 18.30 0.50 2.81 31,252,308.00 569,926.83 JMT 11.00 0.30 2.80 13,650,808.00 149,464.20 KTC 29.75 0.75 2.59 16,215,945.00 479,589.71 RATCH 30.75 0.75 2.50 2,712,747.00 83,263.83 CRC 20.80 0.50 2.46 19,040,499.00 397,990.71 BAM 6.55 0.15 2.34 12,883,946.00 83,717.59 LH 3.72 0.08 2.20 22,455,135.00 83,276.41 ERW 2.80 0.06 2.19 16,874,824.00 47,268.07 GULF 62.00 1.25 2.06 35,127,326.00 2,167,895.26 GLOBAL 7.60 0.15 2.01 9,643,102.00 72,959.47 OSP 15.30 0.30 2.00 8,138,179.00 124,016.64 WHA 5.10 0.10 2.00 51,831,403.00 264,183.62 BTS 2.06 0.04 1.98 32,502,288.00 66,679.79 BEM 5.25 0.10 1.94 31,146,509.00 161,952.81 SAWAD 22.10 0.40 1.84 11,550,461.00 255,114.42 MINT 22.30 0.40 1.83 32,586,891.00 722,381.67 ICHI 13.00 0.20 1.56 2,726,935.00 35,344.05 DELTA 337.00 5.00 1.51 8,900,674.00 3,009,337.89 PLANB 4.20 0.06 1.45 7,227,841.00 30,402.38 BH 176.00 2.50 1.44 3,073,051.00 538,999.32 MEGA 35.25 0.50 1.44 348,827.00 12,268.08 STECON 14.40 0.20 1.41 19,940,571.00 284,550.11 AP 7.60 0.10 1.33 3,020,220.00 22,911.30 PR9 16.30 0.20 1.24 1,524,949.00 24,793.95 AEONTS 94.00 1.00 1.08 256,423.00 24,080.58 BCH 9.35 0.10 1.08 7,398,800.00 69,138.45 COM7 26.00 0.25 0.97 8,658,747.00 223,497.80 AOT 53.25 0.50 0.95 13,940,209.00 745,462.20 KKP 81.50 0.75 0.93 1,461,163.00 119,368.17 TLI 11.50 0.10 0.88 12,680,336.00 145,902.56 TU 11.40 0.10 0.88 1,855,703.00 21,092.85 EGCO 117.00 1.00 0.86 526,760.00 61,724.89 TTB 2.34 0.02 0.86 30,492,426.00 70,920.16 TCAP 60.25 0.50 0.84 1,253,100.00 75,140.25 HMPRO 6.05 0.05 0.83 26,025,207.00 158,489.48 RCL 30.75 0.25 0.82 1,324,904.00 40,556.77 BCPG 6.85 0.05 0.74 6,391,415.00 43,377.88 CHG 1.38 0.01 0.73 37,200,184.00 51,642.69 KCE 35.00 0.25 0.72 26,697,953.00 941,797.16 KTB 35.00 0.25 0.72 26,672,833.00 933,358.45 BJC 14.40 0.10 0.70 4,196,697.00 60,527.80 SJWD 7.70 0.05 0.65 912,748.00 7,065.05 SPALI 15.60 0.10 0.65 924,253.00 14,420.45 EA 3.28 0.02 0.61 181,377,300.00 588,414.84 ADVANC 357.00 2.00 0.56 2,965,231.00 1,062,598.87 BDMS 18.20 0.10 0.55 26,414,888.00 483,566.82 CPF 19.00 0.10 0.53 13,073,950.00 248,360.54 STA 19.00 0.10 0.53 5,173,859.00 98,762.21 BTG 20.20 0.10 0.50 2,105,424.00 42,872.48 M 21.40 0.10 0.47 1,167,847.00 25,060.11 SCC 226.00 1.00 0.44 432,140.00 97,774.27 AMATA 25.00 0.00 0.00 4,249,633.00 106,597.92 BANPU 5.95 0.00 0.00 32,478,930.00 192,157.10 BBL 168.50 0.00 0.00 4,449,747.00 753,022.12 BLA 22.50 0.00 0.00 1,481,546.00 33,466.59 CPALL 46.50 0.00 0.00 11,969,820.00 560,170.34 CPN 66.50 0.00 0.00 2,374,482.00 159,375.64 DOHOME 3.60 0.00 0.00 11,347,683.00 41,068.79 GFPT 8.60 0.00 0.00 685,043.00 5,919.15 JAS 1.12 0.00 0.00 5,588,432.00 6,258.11 JTS 43.75 0.00 0.00 264,390.00 11,620.83 MOSHI 37.75 0.00 0.00 186,506.00 7,039.40 OR 12.70 0.00 0.00 4,246,905.00 54,310.41 PTG 7.25 0.00 0.00 1,017,056.00 7,438.55 PTT 36.75 0.00 0.00 40,535,025.00 1,494,598.38 QH 1.38 0.00 0.00 10,328,777.00 14,270.67 SCGP 24.40 0.00 0.00 8,808,378.00 214,643.45 SIRI 1.43 0.00 0.00 4,384,718.00 6,287.85 SISB 9.90 0.00 0.00 1,494,559.00 14,798.71 TASCO 13.80 0.00 0.00 155,137.00 2,128.03 TFG 9.85 0.00 0.00 10,434,071.00 103,302.63 TISCO 113.00 0.00 0.00 1,009,679.00 114,176.17 TOA 12.50 0.00 0.00 1,384,211.00 17,219.59 TRUE 13.80 0.00 0.00 110,498,559.00 1,539,666.99 KBANK 196.00 -1.00 -0.51 7,401,512.00 1,453,322.79 CK 18.10 -0.10 -0.55 7,387,113.00 134,051.73 GUNKUL 3.58 -0.02 -0.56 67,077,553.00 240,281.65 SPRC 7.25 -0.05 -0.68 13,856,047.00 99,297.83 BCP 34.25 -0.25 -0.72 766,567.00 26,272.41 SCB 134.00 -1.00 -0.74 9,225,915.00 1,243,662.60 PRM 8.65 -0.10 -1.14 2,486,370.00 21,587.17 IVL 24.40 -0.30 -1.21 18,606,878.00 451,738.12 AURA 14.90 -0.20 -1.32 4,152,492.00 62,913.20 PTTEP 148.00 -3.00 -1.99 6,179,898.00 918,106.20 TOP 46.25 -1.25 -2.63 5,837,250.00 272,532.45 IRPC 1.94 -0.08 -3.96 71,434,552.00 139,461.80 PTTGC 36.00 -1.50 -4.00 33,071,837.00 1,196,796.86