TH CCET

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) VGI 0.91 0.04 4.60 636346149.00 583052.66 KCE 35.50 1.00 2.90 18448031.00 648848.74 HANA 38.50 1.00 2.67 30176219.00 1151612.04 BBL 173.00 4.00 2.37 13300332.00 2292034.13 KKP 83.75 1.75 2.13 5526288.00 460717.90 SJWD 7.95 0.15 1.92 5476270.00 43651.23 MTC 29.50 0.50 1.72 6572533.00 192848.66 KBANK 199.00 3.00 1.53 14438929.00 2860419.27 TFG 10.10 0.15 1.51 11228654.00 113258.56 BH 178.00 2.50 1.42 5270277.00 942674.74 AOT 55.00 0.75 1.38 14298976.00 780896.16 MOSHI 38.25 0.50 1.32 275697.00 10525.10 SCC 230.00 3.00 1.32 3737164.00 858709.13 DELTA 338.00 4.00 1.20 5879830.00 1976110.38 SCB 135.50 1.50 1.12 9085621.00 1227585.77 BDMS 18.40 0.20 1.10 29767597.00 546884.36 STA 18.90 0.20 1.07 3499316.00 65661.64 BTG 20.40 0.20 0.99 2432060.00 49349.10 JAS 1.13 0.01 0.89 4157736.00 4645.83 RCL 30.50 0.25 0.83 485659.00 14811.03 OR 12.70 0.10 0.79 5913226.00 74761.09 QH 1.38 0.01 0.73 1936518.00 2658.35 KTB 35.25 0.25 0.71 37681269.00 1326670.68 SIRI 1.44 0.01 0.70 19001242.00 27373.25 SPRC 7.30 0.05 0.69 4002285.00 29136.21 AP 7.65 0.05 0.66 3966435.00 30296.03 OSP 15.30 0.10 0.66 4742953.00 72069.01 SPALI 15.70 0.10 0.64 2404854.00 37785.04 PR9 16.40 0.10 0.61 1406660.00 23081.47 TISCO 113.50 0.50 0.44 486670.00 55178.53 TCAP 60.50 0.25 0.41 121673.00 7341.47 AMATA 25.00 0.10 0.40 10024032.00 254211.53 IVL 24.80 0.10 0.40 14486665.00 360877.17 AEONTS 94.50 0.25 0.27 322304.00 30506.82 ADVANC 354.00 0.00 0.00 2350217.00 834172.09 BA 14.90 0.00 0.00 6164432.00 91817.58 BAM 6.50 0.00 0.00 1790409.00 11629.12 BCH 9.30 0.00 0.00 2917555.00 27234.29 BCP 34.25 0.00 0.00 1394815.00 47743.51 BEM 5.20 0.00 0.00 3043750.00 15778.27 BLA 22.50 0.00 0.00 970230.00 21809.73 CHG 1.37 0.00 0.00 23365443.00 31988.18 CPF 19.30 0.00 0.00 12313125.00 238300.26 EA 3.22 0.00 0.00 78711172.00 253333.38 EGCO 116.50 0.00 0.00 263648.00 30600.29 GFPT 8.65 0.00 0.00 506916.00 4369.44 GULF 62.00 0.00 0.00 16219527.00 1006164.62 GUNKUL 3.60 0.00 0.00 25389804.00 90911.88 HMPRO 6.05 0.00 0.00 14393610.00 87097.90 LH 3.70 0.00 0.00 6914535.00 25583.06 MEGA 34.75 0.00 0.00 161499.00 5647.06 PTG 7.25 0.00 0.00 1072621.00 7779.32 PTT 36.75 0.00 0.00 7181833.00 262925.42 RATCH 30.75 0.00 0.00 1923366.00 59370.56 SAWAD 22.10 0.00 0.00 8403900.00 185703.80 SISB 9.95 0.00 0.00 869336.00 8605.57 STGT 11.90 0.00 0.00 1710413.00 20280.70 TASCO 13.80 0.00 0.00 211830.00 2910.63 TIDLOR 18.30 0.00 0.00 19398942.00 357972.41 TRUE 13.90 0.00 0.00 57463198.00 793813.85 TTB 2.34 0.00 0.00 64359448.00 150728.22 WHA 5.10 0.00 0.00 31585011.00 161373.45 MINT 22.30 -0.10 -0.45 13999709.00 312107.07 IRPC 1.93 -0.01 -0.52 74914827.00 144548.88 BJC 14.30 -0.10 -0.69 1055289.00 15096.35 BCPG 6.70 -0.05 -0.74 4093638.00 27427.93 CPN 65.50 -0.50 -0.76 2983580.00 196857.18 ICHI 12.90 -0.10 -0.77 3826325.00 49654.78 SCGP 24.20 -0.20 -0.82 6354850.00 154940.72 KTC 29.50 -0.25 -0.84 5021645.00 149610.24 TU 11.30 -0.10 -0.88 3585065.00 40532.66 JMT 11.00 -0.10 -0.90 7168467.00 78986.29 AAV 1.08 -0.01 -0.92 22897328.00 24783.06 CRC 20.90 -0.20 -0.95 11338197.00 237934.53 BTS 2.04 -0.02 -0.97 23751618.00 48733.20 COM7 25.50 -0.25 -0.97 6358563.00 162332.52 CPALL 46.25 -0.50 -1.07 14672003.00 680469.88 TOP 45.75 -0.50 -1.08 2291506.00 105168.21 CBG 41.50 -0.50 -1.19 4742714.00 198773.51 AURA 14.70 -0.20 -1.34 1845436.00 27512.12 M 22.10 -0.30 -1.34 2359258.00 51997.86 STECON 14.20 -0.20 -1.39 6046843.00 86096.62 BGRIM 13.70 -0.20 -1.44 6315401.00 86963.30 CENTEL 33.00 -0.50 -1.49 2083698.00 68852.21 CK 18.00 -0.30 -1.64 4756732.00 86072.32 BANPU 5.85 -0.10 -1.68 40756519.00 237724.55 PTTEP 146.00 -2.50 -1.68 7652264.00 1121650.80 AWC 2.30 -0.04 -1.71 30869287.00 71464.63 TLI 11.30 -0.20 -1.74 15136499.00 171530.95 GPSC 41.00 -0.75 -1.80 5117363.00 211342.74 PLANB 4.16 -0.08 -1.89 14695205.00 61412.67 GLOBAL 7.55 -0.15 -1.95 5183559.00 39114.88 JMART 9.05 -0.20 -2.16 8673850.00 78561.85 DOHOME 3.52 -0.08 -2.22 6307995.00 22271.21 PRM 8.50 -0.20 -2.30 3970559.00 33985.79 TOA 12.50 -0.30 -2.34 1502151.00 18778.82 PTTGC 35.25 -1.00 -2.76 14156882.00 506091.42 ERW 2.74 -0.08 -2.84 15074411.00 41885.61 JTS 41.25 -1.25 -2.94 329172.00 13691.19 CCET 8.80 -0.35 -3.83 78340622.00 687633.21

TH CCET

สรุป SET100 เช้านี้ VGI บวกสูงสุด 4.60%

สรุป SET100 วันนี้ CCET บวกสูงสุด 15%

สรุป SET100 เช้านี้ CCET บวกสูงสุด 16%

สรุป SET100 วันนี้ CCET บวกสูงสุด 17.78%

บริษัท บูรพาทัศน์ (1999) จำกัด