| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
17.70 |
1.10 |
6.63 |
36,109,004 |
629,578.36 |
| CRC |
23.20 |
1.20 |
5.45 |
34,762,391 |
796,586.46 |
| HMPRO |
6.30 |
0.30 |
5 |
55,787,859 |
346,123.29 |
| TIDLOR |
18.90 |
0.90 |
5 |
59,150,104 |
1,109,665.89 |
| JMT |
11.20 |
0.50 |
4.67 |
16,017,035 |
179,390.83 |
| SAWAD |
22.70 |
0.90 |
4.13 |
33,349,114 |
753,026.93 |
| BCPG |
7.10 |
0.25 |
3.65 |
23,253,966 |
164,820.38 |
| KTC |
31.75 |
1.00 |
3.25 |
23,633,378 |
738,469.36 |
| CBG |
41.50 |
1.25 |
3.11 |
2,440,162 |
100,230.51 |
| GPSC |
43.50 |
1.25 |
2.96 |
14,507,724 |
632,528.00 |
| AAV |
1.14 |
0.03 |
2.7 |
71,296,258 |
80,499.59 |
| OSP |
16.00 |
0.40 |
2.56 |
19,629,566 |
311,494.77 |
| GLOBAL |
6.50 |
0.15 |
2.36 |
11,780,976 |
76,271.34 |
| TOA |
13.00 |
0.30 |
2.36 |
7,823,249 |
101,941.05 |
| BA |
17.60 |
0.40 |
2.33 |
7,089,721 |
123,801.40 |
| ICHI |
13.50 |
0.30 |
2.27 |
8,229,295 |
110,818.09 |
| JMART |
9.20 |
0.20 |
2.22 |
22,579,107 |
207,963.66 |
| KCE |
36.50 |
0.75 |
2.1 |
15,240,129 |
545,245.44 |
| SISB |
9.75 |
0.20 |
2.09 |
2,613,084 |
25,296.22 |
| AP |
7.35 |
0.15 |
2.08 |
7,807,395 |
57,192.94 |
| CHG |
1.50 |
0.03 |
2.04 |
46,622,328 |
69,788.99 |
| EA |
3.04 |
0.06 |
2.01 |
46,616,776 |
140,969.91 |
| SJWD |
7.70 |
0.15 |
1.99 |
3,638,900 |
28,071.30 |
| PR9 |
17.00 |
0.30 |
1.8 |
2,419,737 |
41,059.84 |
| DOHOME |
3.42 |
0.06 |
1.79 |
8,628,567 |
29,620.57 |
| TOP |
44.50 |
0.75 |
1.71 |
5,624,364 |
250,207.08 |
| EGCO |
120.50 |
2.00 |
1.69 |
1,357,109 |
162,728.95 |
| MTC |
30.00 |
0.50 |
1.69 |
22,547,684 |
679,571.18 |
| JAS |
1.22 |
0.02 |
1.67 |
49,698,775 |
60,810.84 |
| BCH |
9.45 |
0.15 |
1.61 |
9,618,618 |
89,595.49 |
| CK |
19.40 |
0.30 |
1.57 |
2,222,822 |
42,866.48 |
| PLANB |
4.06 |
0.06 |
1.5 |
6,189,381 |
25,013.29 |
| AURA |
14.00 |
0.20 |
1.45 |
4,762,565 |
66,281.73 |
| SPRC |
7.00 |
0.10 |
1.45 |
9,195,043 |
63,925.80 |
| SIRI |
1.43 |
0.02 |
1.42 |
29,146,253 |
41,597.93 |
| SPALI |
15.90 |
0.20 |
1.27 |
4,685,421 |
74,365.65 |
| STECON |
17.50 |
0.20 |
1.16 |
12,173,871 |
213,010.99 |
| LH |
3.66 |
0.04 |
1.1 |
19,048,428 |
69,541.73 |
| BDMS |
18.50 |
0.20 |
1.09 |
66,527,925 |
1,226,892.05 |
| AEONTS |
96.50 |
1.00 |
1.05 |
566,887 |
54,495.42 |
| SCGP |
25.50 |
0.25 |
0.99 |
5,942,271 |
149,322.21 |
| WHA |
5.15 |
0.05 |
0.98 |
29,094,856 |
148,517.85 |
| BTS |
2.10 |
0.02 |
0.96 |
19,384,022 |
40,324.83 |
| TU |
11.40 |
0.10 |
0.88 |
6,109,361 |
69,687.78 |
| BEM |
5.85 |
0.05 |
0.86 |
40,206,950 |
233,734.31 |
| BH |
186.00 |
1.50 |
0.81 |
2,869,163 |
532,056.58 |
| OR |
12.40 |
0.10 |
0.81 |
10,127,868 |
125,289.70 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,572,376 |
79,466.52 |
| RCL |
32.00 |
0.25 |
0.79 |
1,288,573 |
41,197.90 |
| BAM |
6.65 |
0.05 |
0.76 |
6,447,632 |
42,852.79 |
| CPN |
66.00 |
0.50 |
0.76 |
4,543,529 |
299,390.12 |
| TRUE |
14.00 |
0.10 |
0.72 |
38,346,312 |
533,087.61 |
| BJC |
14.50 |
0.10 |
0.69 |
13,927,702 |
202,667.68 |
| JTS |
37.25 |
0.25 |
0.68 |
102,603 |
3,819.51 |
| PTG |
7.45 |
0.05 |
0.68 |
2,041,757 |
15,251.92 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,541,679 |
13,358.55 |
| PRM |
8.60 |
0.05 |
0.58 |
1,030,199 |
8,867.07 |
| TFG |
8.95 |
0.05 |
0.56 |
10,085,396 |
90,254.09 |
| CPALL |
46.50 |
0.25 |
0.54 |
10,355,189 |
480,234.02 |
| BTG |
20.40 |
0.10 |
0.49 |
3,965,035 |
81,432.30 |
| BLA |
24.00 |
0.10 |
0.42 |
1,000,713 |
23,949.33 |
| MINT |
24.30 |
0.10 |
0.41 |
25,873,118 |
629,199.96 |
| SCC |
245.00 |
1.00 |
0.41 |
1,895,249 |
458,591.71 |
| GULF |
64.50 |
0.25 |
0.39 |
14,661,312 |
943,366.82 |
| BANPU |
5.35 |
0.00 |
0 |
3,285,363 |
17,503.00 |
| BCP |
32.50 |
0.00 |
0 |
2,661,985 |
86,857.72 |
| CCET |
9.10 |
0.00 |
0 |
65,267,915 |
584,869.10 |
| ERW |
3.00 |
0.00 |
0 |
7,892,607 |
23,715.32 |
| HANA |
37.25 |
0.00 |
0 |
5,570,332 |
204,695.63 |
| IVL |
22.00 |
0.00 |
0 |
6,977,802 |
153,618.14 |
| KTB |
36.00 |
0.00 |
0 |
33,484,722 |
1,205,081.61 |
| M |
21.40 |
0.00 |
0 |
1,520,379 |
32,663.12 |
| QH |
1.34 |
0.00 |
0 |
17,063,504 |
22,970.18 |
| VGI |
0.91 |
0.00 |
0 |
63,016,297 |
57,135.82 |
| ADVANC |
357.00 |
-1.00 |
-0.28 |
2,180,156 |
778,140.53 |
| SCB |
142.00 |
-0.50 |
-0.35 |
10,208,567 |
1,448,478.78 |
| TCAP |
62.00 |
-0.25 |
-0.4 |
1,727,670 |
107,835.33 |
| AOT |
59.75 |
-0.25 |
-0.42 |
28,716,000 |
1,720,373.06 |
| CPF |
19.00 |
-0.10 |
-0.52 |
24,949,479 |
476,726.85 |
| STA |
18.80 |
-0.10 |
-0.53 |
1,803,591 |
34,193.72 |
| BBL |
174.50 |
-1.00 |
-0.57 |
3,518,317 |
614,660.58 |
| MEGA |
35.50 |
-0.25 |
-0.7 |
351,425 |
12,440.27 |
| PTT |
35.00 |
-0.25 |
-0.71 |
17,509,002 |
613,463.78 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
718,400 |
9,939.97 |
| PTTGC |
32.25 |
-0.25 |
-0.77 |
7,181,731 |
228,879.27 |
| TTB |
2.38 |
-0.02 |
-0.83 |
171,225,849 |
407,784.98 |
| TISCO |
115.00 |
-1.00 |
-0.86 |
2,388,716 |
276,349.77 |
| TLI |
11.10 |
-0.10 |
-0.89 |
6,678,699 |
74,509.42 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
6,664,303 |
181,174.66 |
| AMATA |
26.75 |
-0.25 |
-0.93 |
4,561,363 |
121,981.50 |
| STGT |
10.30 |
-0.10 |
-0.96 |
1,720,426 |
17,959.91 |
| KBANK |
204.00 |
-2.00 |
-0.97 |
7,516,142 |
1,539,917.05 |
| GUNKUL |
3.92 |
-0.04 |
-1.01 |
61,153,191 |
242,192.50 |
| MOSHI |
37.00 |
-0.50 |
-1.33 |
275,722 |
10,190.67 |
| CENTEL |
35.50 |
-0.50 |
-1.39 |
1,769,647 |
63,496.78 |
| PTTEP |
133.50 |
-2.00 |
-1.48 |
9,789,837 |
1,303,526.78 |
| DELTA |
346.00 |
-6.00 |
-1.7 |
9,969,461 |
3,451,633.10 |
| KKP |
90.75 |
-1.75 |
-1.89 |
4,478,764 |
409,813.97 |
| IRPC |
1.65 |
-0.04 |
-2.37 |
78,645,273 |
130,562.92 |
| AWC |
2.56 |
-0.08 |
-3.03 |
82,412,823 |
213,622.00 |
