สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.17%

22 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MAJOR	31.25	1.25	4.17	2,269,677	69,629.58
BLAND	1.54	0.05	3.36	168,883,050	257,026.43
BJCHI	7.40	0.10	1.37	1,289,401	9,476.16
PTTGC	63.75	0.75	1.19	21,512,207	1,372,080.36
AOT	406.00	4.00	1.00	3,837,221	1,573,549.39
TTW	10.40	0.10	0.97	4,366,289	45,454.83
BA	26.50	0.25	0.95	5,133,104	137,540.21
GL	21.50	0.20	0.94	9,953,900	215,543.37
BEAUTY	5.60	0.05	0.90	9,947,450	55,508.11
VNG	12.00	0.10	0.84	876,760	10,470.40
BCP	31.25	0.25	0.81	2,114,832	66,037.93
DTAC	34.50	0.25	0.73	20,041,036	691,847.69
SPALI	19.60	0.10	0.51	2,560,522	50,132.98
KTC	90.00	0.25	0.28	1,184,922	106,902.17
BEM	5.55	–	–	31,391,919	174,237.54
EARTH	4.76	–	–	613,605	2,914.51
GPSC	27.75	–	–	22,486,310	627,700.93
GUNKUL	25.75	–	–	4,203,240	106,834.11
HANA	33.50	–	–	867,642	29,234.75
ICHI	12.70	–	–	1,472,328	18,732.37
IRPC	5.05	–	–	64,968,711	331,921.74
ITD	7.60	–	–	29,266,070	222,466.11
KKP	44.50	–	–	1,589,735	70,520.47
LH	8.95	–	–	9,954,337	89,844.38
LPN	13.80	–	–	2,631,254	36,533.27
PLANB	6.95	–	–	15,981,400	110,222.68
PTG	14.70	–	–	3,718,300	54,628.85
QH	2.36	–	–	14,338,501	33,956.48
S	5.05	–	–	13,123,672	66,658.34
SAMART	16.50	–	–	1,119,505	18,481.62
SIRI	1.53	–	–	38,528,366	59,314.26
SPCG	20.70	–	–	2,539,501	52,324.52
TASCO	25.50	–	–	5,200,703	133,542.83
TISCO	46.50	–	–	955,101	44,371.22
TTA	9.10	–	–	8,878,580	81,237.74
TTCL	16.30	–	–	503,400	8,199.16
WORK	42.25	–	–	118,952	4,961.47
CPALL	46.00	-0.25	-0.54	18,909,325	869,509.44
LHBANK	1.79	-0.01	-0.56	17,812,351	31,929.84
CENTEL	42.25	-0.25	-0.59	2,485,600	105,335.58
ADVANC	154.50	-1.00	-0.64	11,603,509	1,804,766.50
TCAP	36.25	-0.25	-0.68	3,442,004	123,542.32
THAI	14.50	-0.10	-0.68	23,536,080	347,505.45
TRUE	7.15	-0.05	-0.69	20,868,257	150,042.83
TPIPL	2.56	-0.02	-0.78	38,179,600	97,801.78
AP	6.10	-0.05	-0.81	5,140,550	31,545.87
AMATA	12.10	-0.10	-0.82	2,286,110	27,645.64
SCC	482.00	-4.00	-0.82	1,408,228	682,964.57
AAV	5.90	-0.05	-0.84	15,310,800	91,244.15
TMB	2.32	-0.02	-0.85	207,945,635	479,125.29
STEC	22.90	-0.20	-0.87	4,454,157	102,463.48
THCOM	28.25	-0.25	-0.88	574,500	16,345.60
CKP	2.20	-0.02	-0.90	1,359,100	2,995.26
BEC	26.75	-0.25	-0.93	712,169	19,235.89
M	53.50	-0.50	-0.93	440,150	23,665.66
INTUCH	52.75	-0.50	-0.94	10,381,083	551,460.37
PTT	310.00	-3.00	-0.96	5,528,372	1,729,375.92
CPF	25.50	-0.25	-0.97	31,799,431	807,514.45
UNIQ	18.40	-0.20	-1.08	2,852,202	52,776.59
BTS	9.00	-0.10	-1.10	13,543,134	122,744.61
TOP	66.50	-0.75	-1.12	10,235,705	693,293.09
BDMS	24.20	-0.30	-1.22	13,182,260	319,885.43
VGI	4.62	-0.06	-1.28	2,132,653	9,865.54
MINT	38.00	-0.50	-1.30	5,401,837	207,976.61
PTTEP	74.00	-1.00	-1.33	19,232,156	1,430,131.01
WHA	2.96	-0.04	-1.33	21,353,050	63,550.20
SAMTEL	13.90	-0.20	-1.42	95,292	1,333.98
TICON	13.70	-0.20	-1.44	1,025,711	14,207.45
UV	6.35	-0.10	-1.55	1,015,220	6,507.69
ANAN	3.76	-0.06	-1.57	7,182,900	27,104.85
BANPU	18.80	-0.30	-1.57	34,190,359	641,805.17
SAWAD	43.75	-0.75	-1.69	1,738,302	76,811.56
HMPRO	8.15	-0.15	-1.81	21,583,091	175,832.43
JAS	4.26	-0.08	-1.84	554,005,824	2,405,158.44
PLAT	5.25	-0.10	-1.87	2,579,101	13,728.80
SCN	7.75	-0.15	-1.90	7,147,400	56,526.22
BLA	38.50	-0.75	-1.91	796,721	30,898.02
BH	204.00	-4.00	-1.92	1,658,276	340,658.26
PS	25.50	-0.50	-1.92	5,946,331	151,892.18
CK	25.00	-0.50	-1.96	5,652,102	142,566.12
CHG	2.84	-0.06	-2.07	73,770,120	209,175.78
BBL	163.00	-3.50	-2.10	5,169,283	846,180.18
EGCO	183.50	-4.00	-2.13	609,920	112,581.05
EPG	13.60	-0.30	-2.16	3,681,791	50,457.45
KTB	17.40	-0.40	-2.25	74,756,771	1,303,850.39
CPN	53.50	-1.25	-2.28	5,777,645	312,465.69
ROBINS	52.25	-1.25	-2.34	4,209,521	219,547.32
KCE	72.50	-1.75	-2.36	3,788,971	275,018.13
KBANK	162.00	-4.00	-2.41	8,710,255	1,421,669.85
RS	10.90	-0.30	-2.68	3,470,000	38,535.35
SVI	5.25	-0.15	-2.78	19,539,795	102,923.82
STPI	10.40	-0.30	-2.80	7,978,502	84,251.09
GLOW	91.00	-2.75	-2.93	2,289,450	211,487.76
SCB	131.00	-4.00	-2.96	8,430,025	1,110,130.48
CBG	40.00	-1.25	-3.03	1,462,201	59,852.69
SGP	11.90	-0.40	-3.25	3,957,900	47,826.59
SCCC	317.00	-11.00	-3.35	142,267	45,777.63
IVL	25.00	-1.00	-3.85	21,299,434	547,543.43
DELTA	82.75	-3.75	-4.34	1,960,259	164,826.39
TU	21.50	-1.00	-4.44	12,235,107	265,396.37