สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 5.41%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
29.25 |
1.50 |
5.41 |
23,579,116 |
676,978.51 |
| IVL |
26.00 |
1.00 |
4.00 |
6,874,200 |
177,545.98 |
| TTA |
9.45 |
0.35 |
3.85 |
30,441,220 |
286,443.00 |
| RS |
11.30 |
0.40 |
3.67 |
3,462,000 |
39,027.68 |
| LPN |
14.20 |
0.40 |
2.90 |
4,682,927 |
66,071.32 |
| MINT |
39.00 |
1.00 |
2.63 |
3,800,433 |
146,873.27 |
| KCE |
74.25 |
1.75 |
2.41 |
717,859 |
52,972.37 |
| BTS |
9.20 |
0.20 |
2.22 |
11,544,226 |
105,215.34 |
| PLAT |
5.35 |
0.10 |
1.90 |
497,300 |
2,631.86 |
| BEM |
5.65 |
0.10 |
1.80 |
53,151,367 |
299,127.42 |
| AAV |
6.00 |
0.10 |
1.69 |
27,490,305 |
165,900.92 |
| GLOW |
92.50 |
1.50 |
1.65 |
209,302 |
19,140.16 |
| TICON |
13.90 |
0.20 |
1.46 |
1,031,511 |
14,395.02 |
| CPN |
54.25 |
0.75 |
1.40 |
2,311,457 |
124,529.85 |
| WHA |
3.00 |
0.04 |
1.35 |
9,485,880 |
28,334.04 |
| SCB |
132.50 |
1.50 |
1.15 |
2,660,929 |
353,369.46 |
| CK |
25.25 |
0.25 |
1.00 |
3,830,419 |
96,695.09 |
| IRPC |
5.10 |
0.05 |
0.99 |
26,810,659 |
136,823.19 |
| PS |
25.75 |
0.25 |
0.98 |
1,025,263 |
26,361.83 |
| STPI |
10.50 |
0.10 |
0.96 |
4,054,310 |
41,855.37 |
| TTW |
10.50 |
0.10 |
0.96 |
929,231 |
9,735.02 |
| SCCC |
320.00 |
3.00 |
0.95 |
28,202 |
9,009.14 |
| BEC |
27.00 |
0.25 |
0.93 |
380,844 |
10,187.38 |
| BEAUTY |
5.65 |
0.05 |
0.89 |
3,059,000 |
17,149.17 |
| STEC |
23.10 |
0.20 |
0.87 |
2,455,823 |
56,980.52 |
| VGI |
4.66 |
0.04 |
0.87 |
991,526 |
4,613.67 |
| SGP |
12.00 |
0.10 |
0.84 |
1,015,300 |
12,185.07 |
| AMATA |
12.20 |
0.10 |
0.83 |
125,737 |
1,524.90 |
| VNG |
12.10 |
0.10 |
0.83 |
683,460 |
8,199.07 |
| AP |
6.15 |
0.05 |
0.82 |
2,020,480 |
12,382.68 |
| TOP |
67.00 |
0.50 |
0.75 |
1,762,276 |
117,991.98 |
| DTAC |
34.75 |
0.25 |
0.72 |
10,884,733 |
382,435.29 |
| SAMTEL |
14.00 |
0.10 |
0.72 |
26,100 |
365.07 |
| CHG |
2.86 |
0.02 |
0.70 |
25,540,443 |
73,418.87 |
| TRUE |
7.20 |
0.05 |
0.70 |
16,863,204 |
120,580.76 |
| THAI |
14.60 |
0.10 |
0.69 |
5,513,651 |
80,204.16 |
| ITD |
7.65 |
0.05 |
0.66 |
51,253,875 |
396,148.46 |
| BLA |
38.75 |
0.25 |
0.65 |
244,245 |
9,462.48 |
| BLAND |
1.55 |
0.01 |
0.65 |
88,427,502 |
137,983.78 |
| SIRI |
1.54 |
0.01 |
0.65 |
4,616,100 |
7,090.71 |
| SAWAD |
44.00 |
0.25 |
0.57 |
344,133 |
15,111.15 |
| UNIQ |
18.50 |
0.10 |
0.54 |
2,610,854 |
48,555.80 |
| AOT |
408.00 |
2.00 |
0.49 |
497,634 |
201,969.74 |
| GL |
21.60 |
0.10 |
0.47 |
803,128 |
17,368.33 |
| TU |
21.60 |
0.10 |
0.47 |
3,117,351 |
67,412.03 |
| ADVANC |
155.00 |
0.50 |
0.32 |
3,255,187 |
502,619.36 |
| BBL |
163.50 |
0.50 |
0.31 |
1,077,386 |
175,292.26 |
| EGCO |
184.00 |
0.50 |
0.27 |
151,026 |
27,799.51 |
| BA |
26.50 |
– |
– |
361,300 |
9,582.88 |
| BCP |
31.25 |
– |
– |
1,755,393 |
54,594.88 |
| BDMS |
24.20 |
– |
– |
5,292,679 |
128,658.64 |
| BJCHI |
7.40 |
– |
– |
1,003,000 |
7,401.16 |
| CBG |
40.00 |
– |
– |
73,100 |
2,936.32 |
| CPALL |
46.00 |
– |
– |
6,090,626 |
279,498.38 |
| CPF |
25.50 |
– |
– |
9,186,785 |
235,495.71 |
| EARTH |
4.76 |
– |
– |
56,806 |
269.75 |
| EPG |
13.60 |
– |
– |
527,706 |
7,211.76 |
| GUNKUL |
25.75 |
– |
– |
357,326 |
9,196.44 |
| ICHI |
12.70 |
– |
– |
502,100 |
6,398.35 |
| JAS |
4.26 |
– |
– |
114,844,427 |
489,760.51 |
| KBANK |
162.00 |
– |
– |
2,073,018 |
337,709.03 |
| KTB |
17.40 |
– |
– |
11,179,058 |
194,523.97 |
| LH |
8.95 |
– |
– |
3,874,446 |
34,828.33 |
| PTTEP |
74.00 |
– |
– |
3,364,496 |
248,207.84 |
| QH |
2.36 |
– |
– |
9,243,807 |
21,826.28 |
| S |
5.05 |
– |
– |
490,700 |
2,489.95 |
| SAMART |
16.50 |
– |
– |
299,850 |
4,951.52 |
| TASCO |
25.50 |
– |
– |
1,524,102 |
38,835.70 |
| TMB |
2.32 |
– |
– |
26,433,889 |
61,249.90 |
| TPIPL |
2.56 |
– |
– |
13,054,900 |
33,404.04 |
| UV |
6.35 |
– |
– |
493,000 |
3,121.21 |
| KTC |
89.75 |
-0.25 |
-0.28 |
113,700 |
10,218.52 |
| SCC |
480.00 |
-2.00 |
-0.41 |
735,111 |
352,555.03 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
3,545,730 |
186,380.85 |
| M |
53.25 |
-0.25 |
-0.47 |
123,113 |
6,586.55 |
| ANAN |
3.74 |
-0.02 |
-0.53 |
5,151,450 |
19,136.13 |
| TISCO |
46.25 |
-0.25 |
-0.54 |
500,335 |
23,260.48 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
2,311,433 |
4,137.98 |
| WORK |
42.00 |
-0.25 |
-0.59 |
44,580 |
1,875.36 |
| HMPRO |
8.10 |
-0.05 |
-0.61 |
2,332,941 |
18,978.61 |
| TTCL |
16.20 |
-0.10 |
-0.61 |
239,600 |
3,907.43 |
| SCN |
7.70 |
-0.05 |
-0.65 |
3,017,600 |
23,367.39 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
1,513,430 |
54,230.77 |
| HANA |
33.25 |
-0.25 |
-0.75 |
189,100 |
6,284.30 |
| THCOM |
28.00 |
-0.25 |
-0.88 |
1,704,200 |
47,907.60 |
| DELTA |
82.00 |
-0.75 |
-0.91 |
660,545 |
54,455.87 |
| ROBINS |
51.75 |
-0.50 |
-0.96 |
193,230 |
10,047.28 |
| SPCG |
20.50 |
-0.20 |
-0.97 |
1,113,300 |
22,796.88 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
877,052 |
17,084.85 |
| CENTEL |
41.75 |
-0.50 |
-1.18 |
508,600 |
21,385.92 |
| PTTGC |
63.00 |
-0.75 |
-1.18 |
3,324,571 |
210,699.70 |
| PTT |
306.00 |
-4.00 |
-1.29 |
1,598,259 |
491,662.55 |
| PTG |
14.50 |
-0.20 |
-1.36 |
826,611 |
12,040.43 |
| BH |
201.00 |
-3.00 |
-1.47 |
828,663 |
167,958.15 |
| KKP |
43.50 |
-1.00 |
-2.25 |
1,220,602 |
53,344.71 |
| MAJOR |
30.50 |
-0.75 |
-2.40 |
221,717 |
6,823.37 |
| CKP |
2.14 |
-0.06 |
-2.73 |
5,810,611 |
12,630.53 |
| SVI |
5.10 |
-0.15 |
-2.86 |
16,300,279 |
82,933.13 |
| PLANB |
6.75 |
-0.20 |
-2.88 |
12,291,722 |
83,197.23 |
| BANPU |
12.00 |
-6.80 |
-36.17 |
80,424,121 |
962,379.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
