สรุป SET100 วันนี้ IVL บวกสูงสุด 11.76%

26 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	28.50	3.00	11.76	56,497,475	1,543,460.48
GL	23.80	2.20	10.19	35,615,860	820,286.65
BEM	6.00	0.35	6.19	249,678,934	1,466,716.10
RS	11.70	0.60	5.41	15,494,932	179,634.67
KTC	94.25	4.75	5.31	2,362,270	218,296.92
KCE	78.00	2.75	3.65	3,713,285	286,948.92
PTG	15.10	0.50	3.42	9,691,410	146,100.30
VNG	13.00	0.40	3.17	8,951,244	115,168.42
CPF	25.75	0.75	3.00	16,734,442	426,434.37
GUNKUL	26.25	0.75	2.94	10,020,919	264,655.42
STPI	10.60	0.30	2.91	4,284,213	45,077.99
TICON	14.40	0.40	2.86	2,344,982	33,497.94
CKP	2.22	0.06	2.78	17,265,800	37,690.92
GLOW	94.50	2.50	2.72	1,497,785	141,196.02
TTA	9.75	0.25	2.63	38,429,515	369,924.94
SGP	12.20	0.30	2.52	5,525,530	66,905.76
MAJOR	31.00	0.75	2.48	1,245,320	38,445.78
PTTGC	64.75	1.50	2.37	10,642,817	679,927.73
TU	21.70	0.50	2.36	15,022,786	325,388.63
SAWAD	44.25	1.00	2.31	2,008,610	88,389.73
EPG	13.80	0.30	2.22	3,289,291	45,140.58
DTAC	35.00	0.75	2.19	10,220,939	354,809.10
CHG	2.90	0.06	2.11	19,628,895	56,723.32
TRUE	7.25	0.15	2.11	78,439,016	564,769.20
SCC	488.00	10.00	2.09	1,545,508	745,725.97
CK	25.50	0.50	2.00	9,378,797	239,651.65
IRPC	5.15	0.10	1.98	156,592,773	804,102.69
CBG	40.75	0.75	1.88	334,406	13,496.77
CPN	55.75	1.00	1.83	4,752,525	261,925.93
THCOM	28.50	0.50	1.79	1,070,300	30,292.40
PTTEP	74.50	1.25	1.71	14,331,052	1,050,351.40
SCCC	325.00	5.00	1.56	137,902	44,548.15
TOP	67.00	1.00	1.52	5,839,271	386,879.79
BH	204.00	3.00	1.49	950,064	193,317.63
HANA	34.00	0.50	1.49	627,821	21,076.76
SPCG	20.70	0.30	1.47	1,993,941	40,853.47
SCB	133.50	1.50	1.14	4,715,558	624,522.04
ADVANC	156.00	1.50	0.97	4,123,005	640,848.31
KBANK	163.50	1.50	0.93	8,282,868	1,355,493.71
M	54.00	0.50	0.93	441,204	23,691.30
GPSC	29.50	0.25	0.85	23,344,867	689,199.03
AMATA	12.20	0.10	0.83	813,800	9,913.11
BCP	31.00	0.25	0.81	2,214,665	68,273.83
TTCL	16.20	0.10	0.62	847,100	13,677.48
SAMART	16.50	0.10	0.61	1,504,600	24,970.02
LH	9.00	0.05	0.56	12,050,763	108,910.82
TISCO	46.75	0.25	0.54	3,812,827	178,101.88
SPALI	19.60	0.10	0.51	2,803,200	55,044.86
INTUCH	53.00	0.25	0.47	6,597,571	349,567.89
EARTH	4.72	0.02	0.43	572,300	2,695.21
STEC	23.10	0.10	0.43	10,036,075	232,442.72
BDMS	24.60	0.10	0.41	18,080,980	444,567.12
BBL	164.50	0.50	0.30	2,513,706	413,337.09
PTT	302.00	-1.00	-0.33	7,718,730	2,327,222.64
AOT	406.00	–	–	2,372,752	969,902.04
BA	26.75	–	–	3,800,302	102,270.55
BEC	26.75	–	–	1,808,025	48,543.42
BJCHI	7.35	–	–	3,933,200	28,657.02
BLA	38.75	–	–	752,110	28,973.64
CENTEL	42.00	–	–	2,057,830	86,411.91
CPALL	46.00	–	–	20,499,829	942,182.12
ICHI	12.60	–	–	939,016	11,870.75
PLANB	6.70	–	–	4,291,800	28,701.28
PS	25.50	–	–	3,323,961	84,960.71
ROBINS	51.25	–	–	2,125,541	108,053.12
S	5.05	–	–	7,889,314	39,783.68
SCN	7.85	–	–	22,300,257	177,460.19
SIRI	1.54	–	–	32,369,257	49,785.72
TASCO	25.00	–	–	4,763,685	120,001.45
THAI	14.40	–	–	5,516,205	79,528.45
TPIPL	2.54	–	–	63,787,359	162,295.99
UV	6.35	–	–	1,045,305	6,576.46
VGI	4.64	–	–	1,815,237	8,397.52
WHA	3.02	–	–	25,767,846	78,422.99
ANAN	3.74	-0.02	-0.53	7,716,000	28,810.58
BTS	9.20	-0.05	-0.54	17,827,861	163,839.50
LHBANK	1.78	-0.01	-0.56	13,526,229	24,083.93
KTB	17.40	-0.10	-0.57	51,273,996	893,472.18
TCAP	35.75	-0.25	-0.69	3,550,641	127,154.22
LPN	14.00	-0.10	-0.71	7,946,571	111,250.66
SAMTEL	13.90	-0.10	-0.71	66,600	928.49
SVI	4.96	-0.04	-0.80	33,052,120	164,097.34
EGCO	183.00	-1.50	-0.81	610,265	111,223.58
BANPU	11.70	-0.10	-0.85	45,913,946	535,319.58
JAS	4.24	-0.04	-0.93	285,549,338	1,226,171.37
PLAT	5.30	-0.05	-0.93	1,360,900	7,237.94
TTW	10.30	-0.10	-0.96	3,197,913	33,279.00
HMPRO	8.05	-0.10	-1.23	30,419,175	243,663.21
MINT	38.50	-0.50	-1.28	5,656,944	217,203.30
UNIQ	18.10	-0.30	-1.63	15,974,610	289,114.07
AP	6.00	-0.10	-1.64	7,814,660	47,197.89
KKP	43.00	-0.75	-1.71	3,171,371	136,743.88
ITD	7.40	-0.15	-1.99	82,878,517	618,400.07
WORK	40.50	-1.00	-2.41	975,569	39,377.74
AAV	5.80	-0.15	-2.52	24,454,470	143,065.85
BLAND	1.52	-0.04	-2.56	101,976,051	156,771.50
TMB	2.28	-0.06	-2.56	265,448,524	607,809.14
BEAUTY	5.50	-0.15	-2.65	5,807,708	32,106.98
QH	2.28	-0.10	-4.20	34,977,079	79,783.43
DELTA	79.25	-3.75	-4.52	2,336,363	186,587.35