สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 4.27%

9 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	55.00	2.25	4.27	4,169,673	227,360.16
PTTEP	73.00	2.25	3.18	7,996,824	580,630.21
TICON	13.80	0.40	2.99	1,070,525	14,271.69
BJCHI	6.00	0.15	2.56	3,432,500	20,418.58
CPN	54.25	1.25	2.36	2,899,796	155,874.77
EGCO	180.50	4.00	2.27	695,020	124,771.99
PTT	299.00	6.00	2.05	3,633,359	1,085,303.17
PTG	15.60	0.30	1.96	9,103,400	141,373.78
SAWAD	43.50	0.75	1.75	1,401,821	61,185.34
MAJOR	32.00	0.50	1.59	1,029,135	32,890.97
WORK	38.75	0.50	1.31	315,300	12,222.25
IVL	27.00	0.25	0.93	24,580,404	670,230.56
GPSC	30.00	0.25	0.84	14,693,022	444,911.25
MINT	37.00	0.25	0.68	3,005,275	110,259.98
THAI	15.60	0.10	0.65	18,407,250	291,028.86
SIRI	1.58	0.01	0.64	57,247,845	91,317.40
HMPRO	8.25	0.05	0.61	10,188,514	83,092.83
AOT	394.00	–	–	1,029,206	406,658.95
BANPU	12.40	–	–	14,735,982	184,294.08
BH	201.00	–	–	844,404	170,010.82
BLAND	1.51	–	–	22,196,537	33,670.07
CBG	39.00	–	–	840,000	32,782.90
GL	24.10	–	–	3,101,544	75,401.12
ITD	7.05	–	–	9,308,462	65,645.44
LH	8.55	–	–	3,191,113	27,271.58
LPN	14.00	–	–	2,427,662	34,041.59
QH	2.26	–	–	3,631,299	8,253.73
S	5.00	–	–	3,696,533	18,421.87
SPCG	20.70	–	–	378,700	7,827.89
TTW	10.30	–	–	1,443,298	14,935.40
BEC	24.90	-0.10	-0.40	1,095,314	27,367.80
CK	24.70	-0.10	-0.40	1,574,531	39,002.34
TASCO	24.60	-0.10	-0.40	2,112,100	52,002.24
SCC	480.00	-2.00	-0.41	1,307,602	629,620.38
CPF	23.10	-0.10	-0.43	11,985,527	278,107.85
EARTH	4.68	-0.02	-0.43	774,640	3,611.84
CPALL	46.25	-0.25	-0.54	12,581,621	585,075.42
KTB	17.40	-0.10	-0.57	26,576,176	461,535.46
KBANK	162.00	-1.00	-0.61	2,486,104	404,670.17
SAMART	15.80	-0.10	-0.63	363,300	5,768.80
BLA	37.50	-0.25	-0.66	502,401	18,823.54
TRUE	7.35	-0.05	-0.68	30,020,094	222,267.54
CHG	2.74	-0.02	-0.72	25,323,523	70,018.89
DTAC	33.25	-0.25	-0.75	2,274,389	75,937.11
EPG	13.10	-0.10	-0.76	1,311,100	17,168.36
AMATA	11.90	-0.10	-0.83	280,400	3,354.02
PTTGC	59.25	-0.50	-0.84	7,468,159	444,614.65
BEM	5.85	-0.05	-0.85	16,658,745	98,395.16
BEAUTY	5.45	-0.05	-0.91	2,581,995	14,097.34
THCOM	27.00	-0.25	-0.92	3,495,310	94,619.47
CKP	2.12	-0.02	-0.93	2,877,600	6,114.28
PS	26.25	-0.25	-0.94	1,719,252	45,189.83
PLAT	5.20	-0.05	-0.95	269,000	1,406.80
BTS	9.10	-0.10	-1.09	5,181,641	47,216.48
LHBANK	1.73	-0.02	-1.14	2,599,300	4,526.56
BBL	165.00	-2.00	-1.20	1,563,867	258,525.17
BDMS	23.90	-0.30	-1.24	10,745,286	258,133.03
KCE	77.00	-1.00	-1.28	831,175	64,393.13
TTCL	15.10	-0.20	-1.31	579,700	8,854.42
KTC	90.00	-1.25	-1.37	121,400	10,978.58
TU	21.10	-0.30	-1.40	4,551,812	96,745.76
SCN	7.00	-0.10	-1.41	1,196,000	8,435.08
SAMTEL	13.60	-0.20	-1.45	113,600	1,557.36
SPALI	20.40	-0.30	-1.45	5,331,322	108,645.70
TCAP	34.00	-0.50	-1.45	1,937,615	66,548.01
DELTA	66.25	-1.00	-1.49	4,205,063	275,802.44
PLANB	6.50	-0.10	-1.52	3,412,300	22,130.21
SCB	130.00	-2.00	-1.52	2,276,769	297,210.58
VNG	12.80	-0.20	-1.54	467,600	6,050.56
HANA	31.25	-0.50	-1.57	354,300	11,137.98
TOP	62.75	-1.00	-1.57	4,482,353	279,692.97
TPIPL	2.42	-0.04	-1.63	30,261,900	73,887.49
BCP	29.50	-0.50	-1.67	1,495,316	44,432.49
SGP	11.60	-0.20	-1.69	536,500	6,280.71
TMB	2.20	-0.04	-1.79	101,558,474	225,210.48
STEC	21.50	-0.40	-1.83	1,828,463	39,705.31
SCCC	311.00	-6.00	-1.89	80,004	24,967.65
CENTEL	38.50	-0.75	-1.91	1,521,624	58,709.28
BA	25.50	-0.50	-1.92	958,974	24,633.40
M	51.00	-1.00	-1.92	156,501	8,021.35
SVI	4.80	-0.10	-2.04	6,145,600	29,643.43
UNIQ	17.30	-0.40	-2.26	2,354,301	41,043.09
INTUCH	51.25	-1.25	-2.38	9,042,224	467,153.35
ICHI	11.80	-0.30	-2.48	1,383,958	16,264.87
GLOW	87.25	-2.25	-2.51	649,220	57,043.48
WHA	3.04	-0.08	-2.56	22,439,640	69,159.23
ADVANC	150.50	-4.00	-2.59	8,788,663	1,330,482.20
VGI	4.46	-0.12	-2.62	4,392,933	19,730.79
JAS	4.24	-0.12	-2.75	190,455,216	815,495.73
STPI	10.10	-0.30	-2.88	3,343,450	34,136.94
KKP	40.50	-1.25	-2.99	882,512	36,175.89
UV	6.10	-0.20	-3.17	1,939,800	11,969.20
IRPC	4.78	-0.18	-3.63	171,087,769	828,442.46
ANAN	3.48	-0.14	-3.87	9,191,100	32,229.92
TISCO	41.00	-1.75	-4.09	1,116,889	46,677.65
AAV	5.55	-0.25	-4.31	32,402,110	185,652.32
TTA	8.45	-0.40	-4.52	9,348,158	79,928.51
RS	12.00	-0.60	-4.76	5,500,300	67,558.68
AP	5.75	-0.35	-5.74	7,410,468	42,413.28
GUNKUL	5.60	-1.10	-16.42	5,706,551	32,070.74