สรุป SET100 วันนี้ PSL บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.55 |
0.30 |
3.64 |
6,600,143 |
55,621.86 |
| MEGA |
35.50 |
1.00 |
2.90 |
2,613,011 |
91,753.96 |
| RS |
19.60 |
0.50 |
2.62 |
26,353,689 |
514,118.84 |
| SGP |
9.95 |
0.25 |
2.58 |
14,472,360 |
143,965.49 |
| BANPU |
16.40 |
0.40 |
2.50 |
32,749,328 |
531,023.84 |
| THAI |
12.90 |
0.30 |
2.38 |
9,607,651 |
123,819.80 |
| AMATA |
22.70 |
0.50 |
2.25 |
20,909,863 |
471,086.26 |
| SIRI |
1.40 |
0.03 |
2.19 |
43,696,253 |
60,556.01 |
| WORK |
24.00 |
0.50 |
2.13 |
9,863,954 |
236,765.86 |
| CHG |
1.97 |
0.04 |
2.07 |
73,799,505 |
144,866.46 |
| GFPT |
14.90 |
0.30 |
2.05 |
4,634,915 |
69,116.65 |
| CKP |
5.25 |
0.10 |
1.94 |
63,893,382 |
334,529.37 |
| PTTGC |
70.75 |
1.25 |
1.80 |
21,315,319 |
1,497,364.45 |
| EGCO |
299.00 |
5.00 |
1.70 |
880,518 |
261,636.35 |
| THANI |
6.20 |
0.10 |
1.64 |
46,564,961 |
293,425.80 |
| IVL |
48.25 |
0.75 |
1.58 |
19,497,348 |
937,012.54 |
| TOP |
73.00 |
1.00 |
1.39 |
15,195,227 |
1,108,207.67 |
| WHA |
4.24 |
0.04 |
0.95 |
71,895,067 |
304,582.86 |
| PTG |
10.90 |
0.10 |
0.93 |
19,039,387 |
208,366.73 |
| ESSO |
11.80 |
0.10 |
0.85 |
21,508,334 |
253,690.12 |
| WHAUP |
5.95 |
0.05 |
0.85 |
3,961,010 |
23,571.40 |
| TPIPP |
6.10 |
0.05 |
0.83 |
5,447,161 |
33,214.63 |
| TOA |
31.25 |
0.25 |
0.81 |
2,149,920 |
67,322.10 |
| SCB |
129.00 |
1.00 |
0.78 |
12,093,454 |
1,562,248.62 |
| STA |
13.50 |
0.10 |
0.75 |
3,755,401 |
50,701.58 |
| PRM |
7.30 |
0.05 |
0.69 |
10,034,052 |
73,496.21 |
| GUNKUL |
3.16 |
0.02 |
0.64 |
19,553,520 |
61,933.07 |
| TASCO |
17.30 |
0.10 |
0.58 |
4,275,692 |
73,680.38 |
| CENTEL |
44.25 |
0.25 |
0.57 |
2,381,914 |
105,192.40 |
| TU |
18.80 |
0.10 |
0.53 |
5,856,575 |
110,337.65 |
| BJC |
51.25 |
0.25 |
0.49 |
3,953,319 |
202,875.59 |
| BBL |
210.00 |
1.00 |
0.48 |
3,052,494 |
640,949.88 |
| TCAP |
54.25 |
0.25 |
0.46 |
2,557,389 |
138,849.21 |
| ROBINS |
58.50 |
0.25 |
0.43 |
1,799,373 |
104,853.17 |
| INTUCH |
59.50 |
0.25 |
0.42 |
4,521,264 |
268,254.81 |
| AOT |
69.00 |
0.25 |
0.36 |
31,359,626 |
2,167,918.62 |
| CPN |
76.25 |
0.25 |
0.33 |
3,120,464 |
237,202.42 |
| CPALL |
77.25 |
0.25 |
0.32 |
4,904,136 |
378,682.14 |
| BCH |
17.70 |
– |
– |
11,684,933 |
208,765.00 |
| BCPG |
17.30 |
– |
– |
4,327,118 |
74,762.10 |
| BDMS |
25.75 |
– |
– |
22,742,101 |
586,506.68 |
| BGRIM |
32.75 |
– |
– |
30,143,404 |
995,003.67 |
| BLAND |
1.59 |
– |
– |
11,683,084 |
18,533.16 |
| COM7 |
18.40 |
– |
– |
1,654,111 |
30,497.63 |
| CPF |
25.75 |
– |
– |
4,254,472 |
109,297.43 |
| EA |
53.25 |
– |
– |
11,540,488 |
616,718.71 |
| EPG |
6.55 |
– |
– |
5,430,173 |
35,590.29 |
| ERW |
7.00 |
– |
– |
2,510,914 |
17,512.27 |
| IRPC |
5.70 |
– |
– |
121,670,845 |
693,786.33 |
| KTC |
39.75 |
– |
– |
18,103,170 |
724,741.17 |
| LH |
11.00 |
– |
– |
26,386,184 |
289,981.27 |
| MBK |
21.50 |
– |
– |
1,135,529 |
24,542.12 |
| PLANB |
6.90 |
– |
– |
5,744,046 |
39,742.43 |
| QH |
3.10 |
– |
– |
36,707,944 |
113,852.90 |
| RATCH |
62.00 |
– |
– |
2,875,435 |
178,159.88 |
| SCC |
460.00 |
– |
– |
1,183,807 |
547,138.52 |
| SPALI |
21.30 |
– |
– |
13,137,808 |
278,510.75 |
| SPRC |
11.00 |
– |
– |
17,388,896 |
191,148.61 |
| STEC |
25.25 |
– |
– |
13,240,418 |
334,311.43 |
| SUPER |
0.64 |
– |
– |
24,006,622 |
15,381.40 |
| GLOW |
91.25 |
-0.25 |
-0.27 |
649,205 |
59,357.79 |
| PTTEP |
131.50 |
-0.50 |
-0.38 |
4,469,500 |
589,945.23 |
| BPP |
23.20 |
-0.10 |
-0.43 |
7,001,210 |
162,496.94 |
| SAWAD |
56.00 |
-0.25 |
-0.44 |
3,037,681 |
170,399.32 |
| AAV |
4.30 |
-0.02 |
-0.46 |
5,891,800 |
25,485.71 |
| DTAC |
54.25 |
-0.25 |
-0.46 |
1,741,811 |
94,689.68 |
| GULF |
101.00 |
-0.50 |
-0.49 |
2,804,583 |
283,767.41 |
| PTT |
48.50 |
-0.25 |
-0.51 |
9,214,336 |
447,950.19 |
| KTB |
19.20 |
-0.10 |
-0.52 |
7,670,931 |
147,752.01 |
| BH |
178.00 |
-1.00 |
-0.56 |
1,109,964 |
197,625.00 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
260,800 |
2,179.62 |
| AP |
8.05 |
-0.05 |
-0.62 |
6,941,195 |
55,846.82 |
| ORI |
7.95 |
-0.05 |
-0.62 |
14,692,804 |
117,498.86 |
| MINT |
37.75 |
-0.25 |
-0.66 |
5,688,652 |
215,065.76 |
| KKP |
71.25 |
-0.50 |
-0.70 |
3,040,627 |
217,771.61 |
| BCP |
33.50 |
-0.25 |
-0.74 |
2,419,150 |
81,173.96 |
| ADVANC |
190.00 |
-1.50 |
-0.78 |
1,757,719 |
335,458.91 |
| AEONTS |
183.00 |
-1.50 |
-0.81 |
95,510 |
17,550.90 |
| GPSC |
61.50 |
-0.50 |
-0.81 |
1,565,740 |
96,420.85 |
| TTW |
12.10 |
-0.10 |
-0.82 |
2,580,971 |
31,418.61 |
| TVO |
27.25 |
-0.25 |
-0.91 |
805,419 |
22,139.44 |
| MAJOR |
26.75 |
-0.25 |
-0.93 |
3,114,831 |
83,952.41 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
46,251,322 |
240,240.97 |
| BEM |
10.30 |
-0.10 |
-0.96 |
37,475,601 |
387,153.06 |
| TMB |
2.06 |
-0.02 |
-0.96 |
40,448,975 |
83,393.55 |
| MTC |
51.00 |
-0.50 |
-0.97 |
4,816,718 |
246,281.95 |
| CK |
25.25 |
-0.25 |
-0.98 |
1,494,695 |
38,014.49 |
| PSH |
18.80 |
-0.20 |
-1.05 |
2,429,101 |
45,656.16 |
| TISCO |
91.50 |
-1.00 |
-1.08 |
8,151,542 |
747,689.44 |
| GLOBAL |
17.60 |
-0.20 |
-1.12 |
10,305,307 |
181,842.12 |
| CBG |
62.75 |
-0.75 |
-1.18 |
10,028,930 |
640,252.16 |
| HMPRO |
15.30 |
-0.20 |
-1.29 |
10,999,463 |
168,857.65 |
| ANAN |
4.04 |
-0.06 |
-1.46 |
6,526,091 |
26,560.23 |
| KBANK |
190.00 |
-3.00 |
-1.55 |
6,268,863 |
1,196,492.05 |
| BTS |
11.50 |
-0.20 |
-1.71 |
16,816,671 |
194,788.54 |
| KCE |
26.50 |
-0.50 |
-1.85 |
5,914,774 |
156,281.38 |
| TKN |
10.00 |
-0.20 |
-1.96 |
6,022,941 |
60,803.28 |
| BEAUTY |
6.95 |
-0.15 |
-2.11 |
65,798,069 |
460,627.75 |
| HANA |
32.50 |
-0.75 |
-2.26 |
3,383,290 |
111,054.15 |
| DELTA |
75.50 |
-2.75 |
-3.51 |
674,120 |
51,443.45 |
