สรุป SET100 วันนี้ CKP บวกสูงสุด 4.67%

สรุป SET100 วันนี้ CKP บวกสูงสุด 4.67%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 5.60 0.25 4.67 187,045,726 1,033,500.17
BEM 10.50 0.20 1.94 43,407,019 452,275.65
THANI 6.20 0.10 1.64 23,086,452 142,576.07
SIRI 1.40 0.02 1.45 89,457,460 125,526.92
GULF 105.50 1.50 1.44 5,591,966 583,599.60
GFPT 15.20 0.20 1.33 3,065,852 46,331.03
BLAND 1.59 0.02 1.27 6,750,410 10,686.66
CBG 61.00 0.75 1.24 4,561,864 276,876.27
BDMS 25.50 0.25 0.99 17,937,648 454,722.09
BTS 11.60 0.10 0.87 15,450,821 178,080.23
WHAUP 5.85 0.05 0.86 2,232,700 12,957.41
TPIPP 6.15 0.05 0.82 4,628,307 28,449.40
ERW 6.90 0.05 0.73 2,807,543 19,385.49
PRM 7.20 0.05 0.70 9,361,370 66,173.23
BCPG 17.80 0.10 0.56 7,287,924 130,197.23
SAWAD 54.00 0.25 0.47 4,949,877 266,413.89
WHA 4.26 0.02 0.47 25,113,987 106,539.30
EA 54.25 0.25 0.46 11,438,203 618,082.15
RATCH 61.50 0.25 0.41 2,957,917 181,325.95
BH 177.00 0.50 0.28 644,531 113,695.07
TISCO 92.00 0.25 0.27 9,274,684 850,878.96
AOT 68.00 13,382,873 911,077.70
BBL 204.00 2,281,123 466,877.03
BCH 17.80 5,216,160 93,149.98
BGRIM 32.25 8,855,266 285,607.40
BJC 51.00 3,490,183 178,483.23
CENTEL 43.25 3,567,683 153,841.39
CK 25.75 952,938 24,429.93
CPALL 76.75 20,454,897 1,566,429.60
EPG 6.45 839,100 5,432.28
GLOW 91.25 1,233,550 112,664.28
GUNKUL 2.70 14,929,510 40,330.84
HANA 33.00 1,305,268 43,340.96
IRPC 5.60 59,521,024 333,088.78
KTB 18.90 11,590,835 218,598.44
MTC 51.00 2,337,728 118,821.61
PLANB 6.85 8,896,600 60,783.94
PTG 10.60 8,402,133 89,065.70
SCB 130.00 4,727,102 614,524.72
STEC 24.80 5,778,300 143,416.38
SUPER 0.62 22,666,495 14,099.42
TASCO 17.60 3,699,532 64,878.25
TCAP 54.75 2,554,447 139,971.15
TKN 10.30 6,254,983 64,403.75
TMB 2.02 187,259,508 375,930.76
TOA 31.25 2,047,135 63,966.97
TTW 12.20 3,026,760 36,916.85
TVO 27.00 257,640 6,962.66
AEONTS 181.50 -0.50 -0.27 64,000 11,594.60
CPN 76.00 -0.25 -0.33 4,992,631 378,883.59
EGCO 296.00 -1.00 -0.34 1,571,336 467,071.60
KKP 68.75 -0.25 -0.36 8,555,587 590,131.53
GPSC 59.75 -0.25 -0.42 1,371,104 82,226.77
ROBINS 58.50 -0.25 -0.43 947,111 55,368.35
WORK 23.10 -0.10 -0.43 2,635,612 61,164.93
SCC 454.00 -2.00 -0.44 1,734,153 790,297.68
AMATA 22.00 -0.10 -0.45 4,835,704 106,946.56
AAV 4.24 -0.02 -0.47 4,266,811 18,095.51
CHG 1.95 -0.01 -0.51 14,716,862 28,665.35
PTT 49.25 -0.25 -0.51 42,603,941 2,101,298.37
GOLD 8.30 -0.05 -0.60 118,400 982.74
BANPU 16.40 -0.10 -0.61 17,403,912 285,768.20
AP 7.85 -0.05 -0.63 23,220,448 181,850.94
BEAUTY 6.85 -0.05 -0.72 27,202,240 187,584.06
ADVANC 188.50 -1.50 -0.79 7,491,858 1,411,539.80
THAI 12.60 -0.10 -0.79 2,441,283 30,792.47
INTUCH 58.75 -0.50 -0.84 8,772,533 512,821.61
BPP 22.80 -0.20 -0.87 4,162,028 95,196.61
LH 11.00 -0.10 -0.90 25,006,176 274,739.51
MAJOR 27.25 -0.25 -0.91 7,771,805 213,526.32
SPALI 21.50 -0.20 -0.92 10,464,262 225,231.42
SPRC 10.80 -0.10 -0.92 16,633,415 179,654.65
CPF 26.00 -0.25 -0.95 18,750,467 490,527.71
MBK 20.90 -0.20 -0.95 736,440 15,495.09
TRUE 5.05 -0.05 -0.98 67,707,013 342,540.14
ANAN 4.00 -0.04 -0.99 7,050,958 28,215.17
TU 18.60 -0.20 -1.06 9,506,409 177,621.30
IVL 45.75 -0.50 -1.08 22,871,024 1,045,158.02
PTTGC 68.75 -0.75 -1.08 26,734,141 1,853,488.47
PTTEP 135.00 -1.50 -1.10 13,108,814 1,763,031.49
HMPRO 15.60 -0.20 -1.27 21,918,243 343,231.36
KTC 39.00 -0.50 -1.27 4,067,026 159,002.54
ORI 7.80 -0.10 -1.27 10,850,144 85,487.60
KBANK 190.50 -2.50 -1.30 4,743,849 907,220.45
MINT 37.25 -0.50 -1.32 6,915,507 257,353.33
QH 2.94 -0.04 -1.34 46,603,821 137,550.77
MEGA 36.50 -0.50 -1.35 2,451,969 88,519.92
STA 12.80 -0.20 -1.54 6,937,210 89,080.83
COM7 18.90 -0.30 -1.56 4,957,344 94,300.24
PSH 18.60 -0.30 -1.59 2,972,107 56,166.15
RS 19.40 -0.40 -2.02 11,712,590 228,170.06
BCP 32.75 -0.75 -2.24 2,934,324 96,858.10
PSL 8.30 -0.20 -2.35 3,609,501 30,105.79
TOP 70.00 -1.75 -2.44 24,668,765 1,734,369.39
SGP 9.95 -0.25 -2.45 6,952,401 69,515.18
GLOBAL 17.60 -0.50 -2.76 13,208,389 232,456.97
KCE 24.90 -0.85 -3.30 11,358,997 285,102.46
ESSO 11.20 -0.40 -3.45 23,420,551 263,571.51
DELTA 73.00 -3.25 -4.26 1,123,915 82,795.98
DTAC 51.00 -3.25 -5.99 16,232,909 836,110.79

คำค้น