สรุป SET100 วันนี้ CKP บวกสูงสุด 4.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.60 |
0.25 |
4.67 |
187,045,726 |
1,033,500.17 |
| BEM |
10.50 |
0.20 |
1.94 |
43,407,019 |
452,275.65 |
| THANI |
6.20 |
0.10 |
1.64 |
23,086,452 |
142,576.07 |
| SIRI |
1.40 |
0.02 |
1.45 |
89,457,460 |
125,526.92 |
| GULF |
105.50 |
1.50 |
1.44 |
5,591,966 |
583,599.60 |
| GFPT |
15.20 |
0.20 |
1.33 |
3,065,852 |
46,331.03 |
| BLAND |
1.59 |
0.02 |
1.27 |
6,750,410 |
10,686.66 |
| CBG |
61.00 |
0.75 |
1.24 |
4,561,864 |
276,876.27 |
| BDMS |
25.50 |
0.25 |
0.99 |
17,937,648 |
454,722.09 |
| BTS |
11.60 |
0.10 |
0.87 |
15,450,821 |
178,080.23 |
| WHAUP |
5.85 |
0.05 |
0.86 |
2,232,700 |
12,957.41 |
| TPIPP |
6.15 |
0.05 |
0.82 |
4,628,307 |
28,449.40 |
| ERW |
6.90 |
0.05 |
0.73 |
2,807,543 |
19,385.49 |
| PRM |
7.20 |
0.05 |
0.70 |
9,361,370 |
66,173.23 |
| BCPG |
17.80 |
0.10 |
0.56 |
7,287,924 |
130,197.23 |
| SAWAD |
54.00 |
0.25 |
0.47 |
4,949,877 |
266,413.89 |
| WHA |
4.26 |
0.02 |
0.47 |
25,113,987 |
106,539.30 |
| EA |
54.25 |
0.25 |
0.46 |
11,438,203 |
618,082.15 |
| RATCH |
61.50 |
0.25 |
0.41 |
2,957,917 |
181,325.95 |
| BH |
177.00 |
0.50 |
0.28 |
644,531 |
113,695.07 |
| TISCO |
92.00 |
0.25 |
0.27 |
9,274,684 |
850,878.96 |
| AOT |
68.00 |
– |
– |
13,382,873 |
911,077.70 |
| BBL |
204.00 |
– |
– |
2,281,123 |
466,877.03 |
| BCH |
17.80 |
– |
– |
5,216,160 |
93,149.98 |
| BGRIM |
32.25 |
– |
– |
8,855,266 |
285,607.40 |
| BJC |
51.00 |
– |
– |
3,490,183 |
178,483.23 |
| CENTEL |
43.25 |
– |
– |
3,567,683 |
153,841.39 |
| CK |
25.75 |
– |
– |
952,938 |
24,429.93 |
| CPALL |
76.75 |
– |
– |
20,454,897 |
1,566,429.60 |
| EPG |
6.45 |
– |
– |
839,100 |
5,432.28 |
| GLOW |
91.25 |
– |
– |
1,233,550 |
112,664.28 |
| GUNKUL |
2.70 |
– |
– |
14,929,510 |
40,330.84 |
| HANA |
33.00 |
– |
– |
1,305,268 |
43,340.96 |
| IRPC |
5.60 |
– |
– |
59,521,024 |
333,088.78 |
| KTB |
18.90 |
– |
– |
11,590,835 |
218,598.44 |
| MTC |
51.00 |
– |
– |
2,337,728 |
118,821.61 |
| PLANB |
6.85 |
– |
– |
8,896,600 |
60,783.94 |
| PTG |
10.60 |
– |
– |
8,402,133 |
89,065.70 |
| SCB |
130.00 |
– |
– |
4,727,102 |
614,524.72 |
| STEC |
24.80 |
– |
– |
5,778,300 |
143,416.38 |
| SUPER |
0.62 |
– |
– |
22,666,495 |
14,099.42 |
| TASCO |
17.60 |
– |
– |
3,699,532 |
64,878.25 |
| TCAP |
54.75 |
– |
– |
2,554,447 |
139,971.15 |
| TKN |
10.30 |
– |
– |
6,254,983 |
64,403.75 |
| TMB |
2.02 |
– |
– |
187,259,508 |
375,930.76 |
| TOA |
31.25 |
– |
– |
2,047,135 |
63,966.97 |
| TTW |
12.20 |
– |
– |
3,026,760 |
36,916.85 |
| TVO |
27.00 |
– |
– |
257,640 |
6,962.66 |
| AEONTS |
181.50 |
-0.50 |
-0.27 |
64,000 |
11,594.60 |
| CPN |
76.00 |
-0.25 |
-0.33 |
4,992,631 |
378,883.59 |
| EGCO |
296.00 |
-1.00 |
-0.34 |
1,571,336 |
467,071.60 |
| KKP |
68.75 |
-0.25 |
-0.36 |
8,555,587 |
590,131.53 |
| GPSC |
59.75 |
-0.25 |
-0.42 |
1,371,104 |
82,226.77 |
| ROBINS |
58.50 |
-0.25 |
-0.43 |
947,111 |
55,368.35 |
| WORK |
23.10 |
-0.10 |
-0.43 |
2,635,612 |
61,164.93 |
| SCC |
454.00 |
-2.00 |
-0.44 |
1,734,153 |
790,297.68 |
| AMATA |
22.00 |
-0.10 |
-0.45 |
4,835,704 |
106,946.56 |
| AAV |
4.24 |
-0.02 |
-0.47 |
4,266,811 |
18,095.51 |
| CHG |
1.95 |
-0.01 |
-0.51 |
14,716,862 |
28,665.35 |
| PTT |
49.25 |
-0.25 |
-0.51 |
42,603,941 |
2,101,298.37 |
| GOLD |
8.30 |
-0.05 |
-0.60 |
118,400 |
982.74 |
| BANPU |
16.40 |
-0.10 |
-0.61 |
17,403,912 |
285,768.20 |
| AP |
7.85 |
-0.05 |
-0.63 |
23,220,448 |
181,850.94 |
| BEAUTY |
6.85 |
-0.05 |
-0.72 |
27,202,240 |
187,584.06 |
| ADVANC |
188.50 |
-1.50 |
-0.79 |
7,491,858 |
1,411,539.80 |
| THAI |
12.60 |
-0.10 |
-0.79 |
2,441,283 |
30,792.47 |
| INTUCH |
58.75 |
-0.50 |
-0.84 |
8,772,533 |
512,821.61 |
| BPP |
22.80 |
-0.20 |
-0.87 |
4,162,028 |
95,196.61 |
| LH |
11.00 |
-0.10 |
-0.90 |
25,006,176 |
274,739.51 |
| MAJOR |
27.25 |
-0.25 |
-0.91 |
7,771,805 |
213,526.32 |
| SPALI |
21.50 |
-0.20 |
-0.92 |
10,464,262 |
225,231.42 |
| SPRC |
10.80 |
-0.10 |
-0.92 |
16,633,415 |
179,654.65 |
| CPF |
26.00 |
-0.25 |
-0.95 |
18,750,467 |
490,527.71 |
| MBK |
20.90 |
-0.20 |
-0.95 |
736,440 |
15,495.09 |
| TRUE |
5.05 |
-0.05 |
-0.98 |
67,707,013 |
342,540.14 |
| ANAN |
4.00 |
-0.04 |
-0.99 |
7,050,958 |
28,215.17 |
| TU |
18.60 |
-0.20 |
-1.06 |
9,506,409 |
177,621.30 |
| IVL |
45.75 |
-0.50 |
-1.08 |
22,871,024 |
1,045,158.02 |
| PTTGC |
68.75 |
-0.75 |
-1.08 |
26,734,141 |
1,853,488.47 |
| PTTEP |
135.00 |
-1.50 |
-1.10 |
13,108,814 |
1,763,031.49 |
| HMPRO |
15.60 |
-0.20 |
-1.27 |
21,918,243 |
343,231.36 |
| KTC |
39.00 |
-0.50 |
-1.27 |
4,067,026 |
159,002.54 |
| ORI |
7.80 |
-0.10 |
-1.27 |
10,850,144 |
85,487.60 |
| KBANK |
190.50 |
-2.50 |
-1.30 |
4,743,849 |
907,220.45 |
| MINT |
37.25 |
-0.50 |
-1.32 |
6,915,507 |
257,353.33 |
| QH |
2.94 |
-0.04 |
-1.34 |
46,603,821 |
137,550.77 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
2,451,969 |
88,519.92 |
| STA |
12.80 |
-0.20 |
-1.54 |
6,937,210 |
89,080.83 |
| COM7 |
18.90 |
-0.30 |
-1.56 |
4,957,344 |
94,300.24 |
| PSH |
18.60 |
-0.30 |
-1.59 |
2,972,107 |
56,166.15 |
| RS |
19.40 |
-0.40 |
-2.02 |
11,712,590 |
228,170.06 |
| BCP |
32.75 |
-0.75 |
-2.24 |
2,934,324 |
96,858.10 |
| PSL |
8.30 |
-0.20 |
-2.35 |
3,609,501 |
30,105.79 |
| TOP |
70.00 |
-1.75 |
-2.44 |
24,668,765 |
1,734,369.39 |
| SGP |
9.95 |
-0.25 |
-2.45 |
6,952,401 |
69,515.18 |
| GLOBAL |
17.60 |
-0.50 |
-2.76 |
13,208,389 |
232,456.97 |
| KCE |
24.90 |
-0.85 |
-3.30 |
11,358,997 |
285,102.46 |
| ESSO |
11.20 |
-0.40 |
-3.45 |
23,420,551 |
263,571.51 |
| DELTA |
73.00 |
-3.25 |
-4.26 |
1,123,915 |
82,795.98 |
| DTAC |
51.00 |
-3.25 |
-5.99 |
16,232,909 |
836,110.79 |
