| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
7.20 |
0.25 |
3.60 |
47,986,102.00 |
344,093.15 |
| WHA |
4.98 |
0.10 |
2.05 |
152,186,277.00 |
755,478.79 |
| RCL |
50.25 |
1.00 |
2.03 |
5,799,364.00 |
290,936.70 |
| STECON |
17.40 |
0.30 |
1.75 |
27,582,864.00 |
484,210.46 |
| DOHOME |
3.54 |
0.06 |
1.72 |
14,283,765.00 |
50,441.30 |
| AURA |
13.70 |
0.20 |
1.48 |
4,734,296.00 |
63,848.29 |
| AWC |
3.20 |
0.04 |
1.27 |
74,607,008.00 |
237,345.58 |
| CK |
17.30 |
0.20 |
1.17 |
6,482,256.00 |
112,890.53 |
| JMT |
10.50 |
0.10 |
0.96 |
2,989,166.00 |
31,227.17 |
| MTC |
29.00 |
0.25 |
0.87 |
7,637,582.00 |
222,178.47 |
| HMPRO |
6.40 |
0.05 |
0.79 |
11,315,604.00 |
72,315.65 |
| TU |
13.00 |
0.10 |
0.78 |
5,304,976.00 |
68,510.08 |
| QH |
1.38 |
0.01 |
0.73 |
6,197,762.00 |
8,501.02 |
| TTB |
2.78 |
0.02 |
0.72 |
328,968,459.00 |
913,721.85 |
| SPALI |
15.90 |
0.10 |
0.63 |
3,641,773.00 |
57,568.79 |
| PTTEP |
163.50 |
1.00 |
0.62 |
9,071,669.00 |
1,478,533.75 |
| PTT |
42.25 |
0.25 |
0.60 |
81,552,664.00 |
3,421,987.82 |
| SAWAD |
22.50 |
0.10 |
0.45 |
13,586,087.00 |
308,512.03 |
| AOT |
60.00 |
0.00 |
0.00 |
31,466,115.00 |
1,902,699.22 |
| BA |
18.10 |
0.00 |
0.00 |
4,054,590.00 |
73,537.04 |
| BBL |
187.50 |
0.00 |
0.00 |
10,676,127.00 |
2,007,330.50 |
| BCH |
10.90 |
0.00 |
0.00 |
4,845,203.00 |
52,526.50 |
| BLA |
22.70 |
0.00 |
0.00 |
1,420,371.00 |
32,483.80 |
| CPALL |
44.25 |
0.00 |
0.00 |
28,317,047.00 |
1,249,574.51 |
| JMART |
10.30 |
0.00 |
0.00 |
4,713,988.00 |
48,755.57 |
| KBANK |
250.00 |
0.00 |
0.00 |
8,466,716.00 |
2,116,002.93 |
| LH |
3.56 |
0.00 |
0.00 |
13,919,226.00 |
49,698.74 |
| M |
20.60 |
0.00 |
0.00 |
348,155.00 |
7,121.41 |
| MINT |
20.50 |
0.00 |
0.00 |
25,613,474.00 |
526,278.03 |
| MRDIYT |
8.55 |
0.00 |
0.00 |
2,996,566.00 |
25,682.51 |
| RATCH |
38.25 |
0.00 |
0.00 |
6,495,835.00 |
247,394.28 |
| STGT |
9.50 |
0.00 |
0.00 |
4,939,217.00 |
46,711.00 |
| TFG |
9.50 |
0.00 |
0.00 |
13,042,211.00 |
123,967.13 |
| TRUE |
12.80 |
0.00 |
0.00 |
125,429,380.00 |
1,602,435.52 |
| AEONTS |
88.75 |
-0.25 |
-0.28 |
558,951.00 |
49,770.69 |
| EGCO |
131.00 |
-0.50 |
-0.38 |
1,084,823.00 |
142,387.41 |
| GULF |
61.25 |
-0.25 |
-0.41 |
25,433,008.00 |
1,565,704.33 |
| KKP |
119.00 |
-0.50 |
-0.42 |
5,109,753.00 |
608,688.43 |
| BTG |
21.10 |
-0.10 |
-0.47 |
1,855,677.00 |
39,078.52 |
| BJC |
20.00 |
-0.10 |
-0.50 |
8,585,089.00 |
170,426.62 |
| OSP |
18.10 |
-0.10 |
-0.55 |
5,944,740.00 |
107,765.32 |
| CENTEL |
44.50 |
-0.25 |
-0.56 |
4,088,241.00 |
182,708.30 |
| ERW |
3.56 |
-0.02 |
-0.56 |
24,187,973.00 |
86,157.14 |
| PRM |
8.60 |
-0.05 |
-0.58 |
1,769,620.00 |
15,332.80 |
| ADVANC |
334.00 |
-2.00 |
-0.60 |
4,872,943.00 |
1,634,802.29 |
| TIDLOR |
16.40 |
-0.10 |
-0.61 |
19,538,647.00 |
322,040.17 |
| TCAP |
79.75 |
-0.50 |
-0.62 |
1,754,974.00 |
140,396.16 |
| CHG |
1.52 |
-0.01 |
-0.65 |
30,725,501.00 |
46,690.13 |
| SCB |
153.50 |
-1.00 |
-0.65 |
8,992,960.00 |
1,386,476.63 |
| BANPU |
14.30 |
-0.10 |
-0.69 |
4,406,858.00 |
63,354.33 |
| KTC |
35.25 |
-0.25 |
-0.70 |
7,176,412.00 |
254,191.99 |
| SIRI |
1.41 |
-0.01 |
-0.70 |
38,305,571.00 |
54,292.71 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
1,242,070.00 |
8,322.35 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
9,608,462.00 |
310,751.61 |
| CRC |
32.50 |
-0.25 |
-0.76 |
15,945,525.00 |
515,400.96 |
| CPN |
64.50 |
-0.50 |
-0.77 |
5,353,394.00 |
346,877.91 |
| BAM |
6.30 |
-0.05 |
-0.79 |
5,226,914.00 |
32,953.96 |
| TISCO |
125.00 |
-1.00 |
-0.79 |
1,759,547.00 |
221,213.23 |
| EA |
2.44 |
-0.02 |
-0.81 |
19,254,807.00 |
47,067.31 |
| TLI |
11.60 |
-0.10 |
-0.85 |
22,450,154.00 |
262,388.39 |
| CBG |
51.50 |
-0.50 |
-0.96 |
2,309,524.00 |
119,415.47 |
| THAI |
5.15 |
-0.05 |
-0.96 |
60,804,822.00 |
310,338.02 |
| CPF |
19.70 |
-0.20 |
-1.01 |
16,916,828.00 |
335,567.07 |
| BGRIM |
19.10 |
-0.20 |
-1.04 |
26,829,789.00 |
512,986.51 |
| BTS |
1.89 |
-0.02 |
-1.05 |
17,378,076.00 |
32,828.66 |
| KTB |
44.00 |
-0.50 |
-1.12 |
48,021,647.00 |
2,125,634.60 |
| GUNKUL |
4.86 |
-0.06 |
-1.22 |
28,260,858.00 |
138,224.86 |
| AP |
7.80 |
-0.10 |
-1.27 |
11,980,129.00 |
93,692.27 |
| TOA |
14.70 |
-0.20 |
-1.34 |
576,749.00 |
8,529.22 |
| BDMS |
19.60 |
-0.30 |
-1.51 |
83,097,717.00 |
1,637,476.19 |
| GFPT |
9.80 |
-0.15 |
-1.51 |
1,852,603.00 |
18,272.94 |
| BEM |
6.25 |
-0.10 |
-1.57 |
32,475,809.00 |
204,173.86 |
| PR9 |
18.60 |
-0.30 |
-1.59 |
1,405,148.00 |
26,208.60 |
| TASCO |
16.90 |
-0.30 |
-1.74 |
4,060,409.00 |
69,158.44 |
| PLANB |
8.35 |
-0.15 |
-1.76 |
9,651,835.00 |
81,101.53 |
| PTG |
7.60 |
-0.15 |
-1.94 |
3,311,485.00 |
25,341.17 |
| GPSC |
49.75 |
-1.00 |
-1.97 |
8,824,535.00 |
439,181.15 |
| ICHI |
13.90 |
-0.30 |
-2.11 |
4,652,058.00 |
65,091.89 |
| GST |
9.25 |
-0.20 |
-2.12 |
2,536,524.00 |
23,644.27 |
| MOSHI |
34.25 |
-0.75 |
-2.14 |
340,502.00 |
11,746.73 |
| STA |
22.40 |
-0.50 |
-2.18 |
6,502,627.00 |
146,402.39 |
| BH |
196.50 |
-4.50 |
-2.24 |
2,742,657.00 |
543,220.77 |
| OR |
12.50 |
-0.30 |
-2.34 |
18,463,551.00 |
233,010.52 |
| AMATA |
26.25 |
-0.75 |
-2.78 |
20,804,749.00 |
548,877.14 |
| WHAUP |
6.85 |
-0.20 |
-2.84 |
15,689,793.00 |
108,722.58 |
| HANA |
47.75 |
-1.50 |
-3.05 |
12,686,484.00 |
608,620.47 |
| SCGP |
27.25 |
-1.00 |
-3.54 |
10,543,446.00 |
287,980.04 |
| MEGA |
32.75 |
-1.25 |
-3.68 |
2,372,764.00 |
78,784.92 |
| IVL |
25.50 |
-1.00 |
-3.77 |
26,331,052.00 |
670,848.24 |
| CCET |
8.65 |
-0.35 |
-3.89 |
78,912,976.00 |
693,122.28 |
| SPRC |
13.60 |
-0.60 |
-4.23 |
71,361,423.00 |
979,611.53 |
| DELTA |
221.00 |
-11.00 |
-4.74 |
26,907,456.00 |
6,039,613.06 |
| AAV |
0.77 |
-0.04 |
-4.94 |
65,207,701.00 |
51,011.26 |
| IRPC |
2.66 |
-0.14 |
-5.00 |
148,155,103.00 |
397,605.00 |
| VGI |
0.92 |
-0.05 |
-5.15 |
310,248,795.00 |
293,348.64 |
| TOP |
61.75 |
-3.50 |
-5.36 |
60,898,776.00 |
3,764,638.82 |
| KCE |
69.50 |
-4.00 |
-5.44 |
22,154,778.00 |
1,570,542.94 |
| BCP |
46.75 |
-2.75 |
-5.56 |
30,814,847.00 |
1,450,020.65 |
| SCC |
262.00 |
-16.00 |
-5.76 |
16,018,675.00 |
4,289,343.18 |
| PTTGC |
46.50 |
-4.50 |
-8.82 |
106,642,745.00 |
5,029,331.45 |
