สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.79 |
0.04 |
5.33 |
434,848,242 |
338,965.06 |
| TOA |
41.25 |
1.75 |
4.43 |
5,521,256 |
228,482.81 |
| PSL |
9.05 |
0.30 |
3.43 |
17,357,419 |
157,716.17 |
| EPG |
6.70 |
0.20 |
3.08 |
7,530,712 |
50,085.76 |
| STA |
12.50 |
0.30 |
2.46 |
8,225,814 |
102,812.95 |
| MBK |
22.70 |
0.50 |
2.25 |
3,498,727 |
78,836.92 |
| BEC |
10.10 |
0.20 |
2.02 |
12,041,149 |
121,565.07 |
| GUNKUL |
3.10 |
0.06 |
1.97 |
109,311,208 |
339,133.49 |
| PTG |
22.10 |
0.40 |
1.84 |
14,751,005 |
325,194.03 |
| MAJOR |
28.50 |
0.50 |
1.79 |
1,548,612 |
44,113.79 |
| RATCH |
67.00 |
1.00 |
1.52 |
3,106,710 |
207,345.72 |
| DTAC |
54.00 |
0.75 |
1.41 |
3,424,400 |
185,140.41 |
| AEONTS |
230.00 |
3.00 |
1.32 |
217,936 |
49,895.39 |
| AP |
8.10 |
0.10 |
1.25 |
2,776,801 |
22,386.25 |
| GULF |
127.00 |
1.50 |
1.20 |
1,538,849 |
193,850.86 |
| IVL |
42.25 |
0.50 |
1.20 |
7,412,183 |
311,814.69 |
| PTT |
48.25 |
0.50 |
1.05 |
26,772,550 |
1,279,988.54 |
| AAV |
3.98 |
0.04 |
1.02 |
5,027,036 |
19,896.77 |
| CPN |
74.00 |
0.75 |
1.02 |
3,253,172 |
239,338.80 |
| THAI |
10.30 |
0.10 |
0.98 |
315,610 |
3,253.51 |
| SPALI |
23.30 |
0.20 |
0.87 |
4,737,735 |
111,184.08 |
| ROBINS |
58.50 |
0.50 |
0.86 |
658,025 |
38,418.64 |
| DELTA |
60.00 |
0.50 |
0.84 |
136,200 |
8,179.82 |
| TPIPP |
6.10 |
0.05 |
0.83 |
892,402 |
5,414.54 |
| TRUE |
6.20 |
0.05 |
0.81 |
112,125,964 |
696,087.95 |
| PTTGC |
63.25 |
0.50 |
0.80 |
12,432,995 |
788,794.96 |
| SCB |
138.50 |
1.00 |
0.73 |
1,938,440 |
268,317.44 |
| KKP |
71.75 |
0.50 |
0.70 |
718,640 |
51,392.72 |
| BH |
173.00 |
1.00 |
0.58 |
381,581 |
65,944.30 |
| BLAND |
1.75 |
0.01 |
0.57 |
7,873,226 |
13,700.81 |
| CPALL |
87.75 |
0.50 |
0.57 |
5,665,799 |
496,581.70 |
| PRM |
8.80 |
0.05 |
0.57 |
4,580,700 |
40,471.75 |
| ORI |
9.50 |
0.05 |
0.53 |
12,335,339 |
116,904.33 |
| KTB |
19.50 |
0.10 |
0.52 |
5,893,117 |
114,955.20 |
| BEAUTY |
3.98 |
0.02 |
0.51 |
22,415,967 |
89,023.48 |
| TASCO |
20.40 |
0.10 |
0.49 |
4,757,111 |
97,173.71 |
| BPP |
21.60 |
0.10 |
0.47 |
901,903 |
19,461.24 |
| MTC |
55.25 |
0.25 |
0.45 |
1,217,022 |
67,514.57 |
| TCAP |
56.25 |
0.25 |
0.45 |
627,970 |
35,316.40 |
| SCC |
456.00 |
2.00 |
0.44 |
1,471,084 |
669,133.34 |
| WHA |
4.68 |
0.02 |
0.43 |
13,452,306 |
62,851.60 |
| PTTEP |
136.50 |
0.50 |
0.37 |
3,211,511 |
438,243.84 |
| GPSC |
71.75 |
0.25 |
0.35 |
3,383,982 |
242,062.19 |
| ADVANC |
212.00 |
– |
– |
1,419,582 |
300,234.55 |
| AOT |
74.00 |
– |
– |
2,987,906 |
221,103.23 |
| BANPU |
14.50 |
– |
– |
11,042,921 |
160,132.08 |
| BGRIM |
36.00 |
– |
– |
1,442,818 |
51,850.13 |
| BTS |
12.60 |
– |
– |
10,879,700 |
137,072.13 |
| CENTEL |
35.25 |
– |
– |
789,454 |
27,839.25 |
| CHG |
2.28 |
– |
– |
6,572,510 |
14,932.24 |
| CKP |
7.05 |
– |
– |
16,593,430 |
116,442.96 |
| EGCO |
331.00 |
– |
– |
248,729 |
82,377.41 |
| JAS |
7.60 |
– |
– |
18,494,824 |
139,943.16 |
| LH |
11.20 |
– |
– |
18,439,851 |
206,746.41 |
| MINT |
41.00 |
– |
– |
3,511,621 |
144,394.10 |
| PLANB |
8.65 |
– |
– |
8,429,233 |
73,338.63 |
| PSH |
22.00 |
– |
– |
487,518 |
10,718.65 |
| SGP |
9.85 |
– |
– |
1,780,710 |
17,517.68 |
| TKN |
8.90 |
– |
– |
2,013,476 |
18,012.12 |
| TMB |
1.92 |
– |
– |
26,217,990 |
50,320.09 |
| TU |
18.70 |
– |
– |
3,754,702 |
70,330.40 |
| TVO |
28.25 |
– |
– |
376,200 |
10,544.30 |
| BBL |
196.00 |
-0.50 |
-0.25 |
625,769 |
122,912.84 |
| TISCO |
94.25 |
-0.25 |
-0.26 |
2,067,956 |
196,091.54 |
| BDMS |
24.70 |
-0.10 |
-0.40 |
19,386,061 |
477,904.95 |
| INTUCH |
62.50 |
-0.25 |
-0.40 |
5,412,707 |
336,654.84 |
| COM7 |
23.90 |
-0.10 |
-0.42 |
2,939,720 |
70,184.57 |
| EA |
54.50 |
-0.25 |
-0.46 |
2,427,009 |
132,624.72 |
| BJC |
50.25 |
-0.25 |
-0.50 |
3,565,835 |
179,738.97 |
| HMPRO |
17.20 |
-0.10 |
-0.58 |
9,653,363 |
166,292.11 |
| CBG |
75.50 |
-0.50 |
-0.66 |
704,999 |
53,295.97 |
| QH |
3.02 |
-0.02 |
-0.66 |
14,473,711 |
43,933.85 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
240,900 |
8,354.40 |
| THANI |
7.00 |
-0.05 |
-0.71 |
4,514,512 |
31,803.44 |
| ERW |
6.35 |
-0.05 |
-0.78 |
2,727,601 |
17,447.30 |
| BCP |
31.25 |
-0.25 |
-0.79 |
1,332,533 |
41,976.97 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
5,152,906 |
122,799.28 |
| HANA |
28.50 |
-0.25 |
-0.87 |
1,504,737 |
42,733.76 |
| CK |
27.75 |
-0.25 |
-0.89 |
1,085,523 |
30,139.82 |
| SAWAD |
54.50 |
-0.50 |
-0.91 |
1,307,030 |
71,298.60 |
| BEM |
10.50 |
-0.10 |
-0.94 |
99,127,925 |
1,032,075.07 |
| IRPC |
5.00 |
-0.05 |
-0.99 |
42,128,357 |
212,587.84 |
| ANAN |
3.84 |
-0.04 |
-1.03 |
9,580,212 |
36,734.96 |
| BCPG |
19.00 |
-0.20 |
-1.04 |
1,891,220 |
36,168.39 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
3,417,930 |
59,752.73 |
| KTC |
41.00 |
-0.50 |
-1.20 |
5,653,748 |
232,434.04 |
| RS |
16.00 |
-0.20 |
-1.23 |
3,067,600 |
49,197.15 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
3,836,712 |
714,692.63 |
| OSP |
36.00 |
-0.50 |
-1.37 |
4,031,142 |
145,737.91 |
| KCE |
18.90 |
-0.30 |
-1.56 |
5,796,450 |
110,191.37 |
| ESSO |
11.00 |
-0.20 |
-1.79 |
16,963,800 |
188,050.79 |
| STEC |
26.25 |
-0.50 |
-1.87 |
2,636,207 |
70,097.00 |
| SIRI |
1.49 |
-0.03 |
-1.97 |
44,110,674 |
65,663.11 |
| TTW |
13.50 |
-0.30 |
-2.17 |
5,489,481 |
74,487.57 |
| GFPT |
17.90 |
-0.40 |
-2.19 |
1,449,500 |
26,081.13 |
| TOP |
70.75 |
-1.75 |
-2.41 |
6,644,273 |
473,233.31 |
| CPF |
29.00 |
-0.75 |
-2.52 |
38,287,158 |
1,108,457.90 |
| BCH |
15.40 |
-0.40 |
-2.53 |
14,915,131 |
230,880.87 |
| SPRC |
10.60 |
-0.30 |
-2.75 |
25,854,259 |
274,932.15 |
| JMT |
17.90 |
-0.60 |
-3.24 |
5,164,172 |
92,941.34 |
