สรุป SET100 วันนี้ JMT บวกสูงสุด 3.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
18.40 |
0.60 |
3.37 |
8,969,446 |
164,632.82 |
| COM7 |
24.60 |
0.20 |
0.82 |
3,979,108 |
97,963.08 |
| EPG |
7.10 |
0.05 |
0.71 |
2,899,600 |
20,676.19 |
| BEC |
7.45 |
0.05 |
0.68 |
10,804,133 |
81,462.91 |
| RS |
15.40 |
0.10 |
0.65 |
12,601,510 |
195,473.22 |
| KCE |
16.70 |
0.10 |
0.60 |
5,322,982 |
88,917.42 |
| AEONTS |
209.00 |
1.00 |
0.48 |
183,615 |
38,175.81 |
| KBANK |
157.00 |
0.50 |
0.32 |
7,440,145 |
1,164,493.60 |
| AAV |
3.04 |
– |
– |
4,055,098 |
12,264.68 |
| BANPU |
11.80 |
– |
– |
39,021,759 |
458,027.62 |
| BCP |
27.25 |
– |
– |
2,081,407 |
55,985.75 |
| BCPG |
18.20 |
– |
– |
3,237,289 |
58,816.47 |
| BTS |
13.40 |
– |
– |
30,791,810 |
411,292.88 |
| CHG |
2.46 |
– |
– |
10,233,506 |
25,021.35 |
| GPSC |
70.25 |
– |
– |
6,105,539 |
429,441.15 |
| LH |
9.60 |
– |
– |
47,047,496 |
450,482.58 |
| MBK |
22.40 |
– |
– |
411,506 |
9,186.62 |
| PRM |
8.30 |
– |
– |
10,994,337 |
90,634.83 |
| PSH |
16.70 |
– |
– |
1,424,663 |
23,831.88 |
| QH |
2.64 |
– |
– |
29,190,530 |
77,192.72 |
| ROBINS |
63.75 |
– |
– |
765,974 |
48,885.83 |
| SCC |
408.00 |
– |
– |
1,670,953 |
682,195.80 |
| SPALI |
18.00 |
– |
– |
1,853,370 |
33,356.61 |
| THANI |
7.15 |
– |
– |
12,580,158 |
90,109.84 |
| TKN |
10.70 |
– |
– |
10,309,898 |
111,899.50 |
| TTW |
13.70 |
– |
– |
5,388,109 |
73,798.77 |
| TVO |
26.00 |
– |
– |
478,753 |
12,432.39 |
| BBL |
173.00 |
-0.50 |
-0.29 |
5,129,118 |
888,002.40 |
| SCB |
117.50 |
-0.50 |
-0.42 |
8,741,650 |
1,026,054.86 |
| CK |
22.80 |
-0.10 |
-0.44 |
4,056,229 |
92,735.90 |
| ADVANC |
219.00 |
-1.00 |
-0.45 |
7,315,145 |
1,615,290.99 |
| STEC |
19.90 |
-0.10 |
-0.50 |
18,364,417 |
364,457.59 |
| SPRC |
9.25 |
-0.05 |
-0.54 |
8,035,381 |
73,970.55 |
| SGP |
9.00 |
-0.05 |
-0.55 |
2,217,469 |
20,037.73 |
| BGRIM |
43.00 |
-0.25 |
-0.58 |
5,378,225 |
232,905.37 |
| TU |
16.60 |
-0.10 |
-0.60 |
9,793,656 |
163,233.18 |
| CBG |
81.00 |
-0.50 |
-0.61 |
3,935,887 |
320,332.32 |
| BCH |
15.70 |
-0.10 |
-0.63 |
4,594,512 |
72,216.63 |
| ANAN |
3.10 |
-0.02 |
-0.64 |
1,832,255 |
5,697.24 |
| TMB |
1.56 |
-0.01 |
-0.64 |
58,060,907 |
90,321.41 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
3,654,500 |
56,347.70 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
5,697,054 |
17,649.22 |
| AOT |
74.25 |
-0.50 |
-0.67 |
18,971,602 |
1,417,254.94 |
| RATCH |
71.00 |
-0.50 |
-0.70 |
3,730,513 |
265,366.98 |
| AP |
6.70 |
-0.05 |
-0.74 |
3,308,992 |
22,176.63 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
3,316,339 |
109,198.28 |
| INTUCH |
65.00 |
-0.50 |
-0.76 |
7,846,898 |
511,090.81 |
| BH |
127.00 |
-1.00 |
-0.78 |
1,254,287 |
160,165.81 |
| BDMS |
24.00 |
-0.20 |
-0.83 |
17,801,064 |
426,532.61 |
| ERW |
5.80 |
-0.05 |
-0.85 |
10,783,300 |
63,305.28 |
| DTAC |
57.00 |
-0.50 |
-0.87 |
3,448,516 |
198,454.20 |
| HANA |
28.00 |
-0.25 |
-0.88 |
337,275 |
9,442.57 |
| TCAP |
56.50 |
-0.50 |
-0.88 |
4,020,684 |
227,644.01 |
| BEM |
10.70 |
-0.10 |
-0.93 |
31,367,047 |
335,740.27 |
| CPF |
26.00 |
-0.25 |
-0.95 |
19,277,433 |
500,999.53 |
| TASCO |
20.90 |
-0.20 |
-0.95 |
5,189,409 |
108,038.57 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
73,348,401 |
384,981.42 |
| STA |
10.20 |
-0.10 |
-0.97 |
3,979,993 |
40,790.99 |
| BPP |
18.90 |
-0.20 |
-1.05 |
1,835,182 |
34,701.24 |
| PTG |
18.60 |
-0.20 |
-1.06 |
18,811,353 |
353,202.55 |
| PTT |
45.75 |
-0.50 |
-1.08 |
36,058,917 |
1,651,728.92 |
| CPN |
67.25 |
-0.75 |
-1.10 |
4,525,296 |
304,088.86 |
| EGCO |
355.00 |
-4.00 |
-1.11 |
782,511 |
277,990.94 |
| GFPT |
17.70 |
-0.20 |
-1.12 |
2,134,500 |
38,039.66 |
| KKP |
65.25 |
-0.75 |
-1.14 |
2,304,442 |
150,872.15 |
| KTB |
17.00 |
-0.20 |
-1.16 |
21,278,743 |
364,497.81 |
| PSL |
8.50 |
-0.10 |
-1.16 |
3,230,705 |
27,685.95 |
| KTC |
42.25 |
-0.50 |
-1.17 |
3,415,015 |
145,542.00 |
| PTTEP |
119.50 |
-1.50 |
-1.24 |
7,738,102 |
926,151.27 |
| GULF |
158.00 |
-2.00 |
-1.25 |
9,173,555 |
1,465,046.83 |
| WHA |
4.70 |
-0.06 |
-1.26 |
36,940,111 |
174,062.08 |
| OSP |
36.75 |
-0.50 |
-1.34 |
7,174,875 |
264,781.74 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
18,693,971 |
27,125.54 |
| PTTGC |
53.00 |
-0.75 |
-1.40 |
10,879,309 |
575,178.05 |
| BJC |
52.00 |
-0.75 |
-1.42 |
4,562,995 |
238,952.66 |
| CPALL |
80.00 |
-1.25 |
-1.54 |
27,731,114 |
2,225,620.44 |
| EA |
47.25 |
-0.75 |
-1.56 |
5,709,867 |
272,091.77 |
| JAS |
6.30 |
-0.10 |
-1.56 |
46,082,568 |
294,061.27 |
| MEGA |
30.75 |
-0.50 |
-1.60 |
1,847,426 |
57,050.76 |
| IRPC |
3.62 |
-0.06 |
-1.63 |
49,846,797 |
181,437.79 |
| MAJOR |
23.50 |
-0.40 |
-1.67 |
2,745,306 |
64,469.20 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
22,767,206 |
26,965.39 |
| CKP |
5.65 |
-0.10 |
-1.74 |
12,646,110 |
72,117.76 |
| PLANB |
8.45 |
-0.15 |
-1.74 |
3,938,608 |
33,585.53 |
| MTC |
56.00 |
-1.00 |
-1.75 |
3,074,076 |
174,169.17 |
| SAWAD |
56.25 |
-1.00 |
-1.75 |
3,848,260 |
217,629.26 |
| TOA |
39.75 |
-0.75 |
-1.85 |
1,438,461 |
56,862.69 |
| ESSO |
7.90 |
-0.15 |
-1.86 |
17,259,993 |
136,748.44 |
| ORI |
7.65 |
-0.15 |
-1.92 |
7,942,200 |
61,218.51 |
| TISCO |
100.50 |
-2.00 |
-1.95 |
1,718,233 |
173,236.52 |
| MINT |
36.75 |
-0.75 |
-2.00 |
5,273,147 |
195,605.16 |
| DELTA |
48.50 |
-1.00 |
-2.02 |
213,538 |
10,426.02 |
| TOP |
68.25 |
-1.50 |
-2.15 |
8,723,155 |
598,320.60 |
| IVL |
31.75 |
-0.75 |
-2.31 |
18,318,221 |
587,616.89 |
| HMPRO |
16.70 |
-0.40 |
-2.34 |
23,502,481 |
395,935.91 |
| BEAUTY |
2.34 |
-0.06 |
-2.50 |
28,732,938 |
68,163.59 |
| TPIPP |
4.66 |
-0.12 |
-2.51 |
20,356,145 |
95,643.93 |
| THAI |
8.85 |
-0.25 |
-2.75 |
2,093,309 |
18,665.69 |
| AMATA |
24.30 |
-0.70 |
-2.80 |
6,130,594 |
150,130.47 |
| SUPER |
0.59 |
-0.03 |
-4.84 |
233,222,836 |
140,361.64 |
