สรุป SET100 วันนี้ JMT บวกสูงสุด 3.37%

สรุป SET100 วันนี้ JMT บวกสูงสุด 3.37%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 18.40 0.60 3.37 8,969,446 164,632.82
COM7 24.60 0.20 0.82 3,979,108 97,963.08
EPG 7.10 0.05 0.71 2,899,600 20,676.19
BEC 7.45 0.05 0.68 10,804,133 81,462.91
RS 15.40 0.10 0.65 12,601,510 195,473.22
KCE 16.70 0.10 0.60 5,322,982 88,917.42
AEONTS 209.00 1.00 0.48 183,615 38,175.81
KBANK 157.00 0.50 0.32 7,440,145 1,164,493.60
AAV 3.04 4,055,098 12,264.68
BANPU 11.80 39,021,759 458,027.62
BCP 27.25 2,081,407 55,985.75
BCPG 18.20 3,237,289 58,816.47
BTS 13.40 30,791,810 411,292.88
CHG 2.46 10,233,506 25,021.35
GPSC 70.25 6,105,539 429,441.15
LH 9.60 47,047,496 450,482.58
MBK 22.40 411,506 9,186.62
PRM 8.30 10,994,337 90,634.83
PSH 16.70 1,424,663 23,831.88
QH 2.64 29,190,530 77,192.72
ROBINS 63.75 765,974 48,885.83
SCC 408.00 1,670,953 682,195.80
SPALI 18.00 1,853,370 33,356.61
THANI 7.15 12,580,158 90,109.84
TKN 10.70 10,309,898 111,899.50
TTW 13.70 5,388,109 73,798.77
TVO 26.00 478,753 12,432.39
BBL 173.00 -0.50 -0.29 5,129,118 888,002.40
SCB 117.50 -0.50 -0.42 8,741,650 1,026,054.86
CK 22.80 -0.10 -0.44 4,056,229 92,735.90
ADVANC 219.00 -1.00 -0.45 7,315,145 1,615,290.99
STEC 19.90 -0.10 -0.50 18,364,417 364,457.59
SPRC 9.25 -0.05 -0.54 8,035,381 73,970.55
SGP 9.00 -0.05 -0.55 2,217,469 20,037.73
BGRIM 43.00 -0.25 -0.58 5,378,225 232,905.37
TU 16.60 -0.10 -0.60 9,793,656 163,233.18
CBG 81.00 -0.50 -0.61 3,935,887 320,332.32
BCH 15.70 -0.10 -0.63 4,594,512 72,216.63
ANAN 3.10 -0.02 -0.64 1,832,255 5,697.24
TMB 1.56 -0.01 -0.64 58,060,907 90,321.41
GLOBAL 15.40 -0.10 -0.65 3,654,500 56,347.70
GUNKUL 3.08 -0.02 -0.65 5,697,054 17,649.22
AOT 74.25 -0.50 -0.67 18,971,602 1,417,254.94
RATCH 71.00 -0.50 -0.70 3,730,513 265,366.98
AP 6.70 -0.05 -0.74 3,308,992 22,176.63
CENTEL 32.75 -0.25 -0.76 3,316,339 109,198.28
INTUCH 65.00 -0.50 -0.76 7,846,898 511,090.81
BH 127.00 -1.00 -0.78 1,254,287 160,165.81
BDMS 24.00 -0.20 -0.83 17,801,064 426,532.61
ERW 5.80 -0.05 -0.85 10,783,300 63,305.28
DTAC 57.00 -0.50 -0.87 3,448,516 198,454.20
HANA 28.00 -0.25 -0.88 337,275 9,442.57
TCAP 56.50 -0.50 -0.88 4,020,684 227,644.01
BEM 10.70 -0.10 -0.93 31,367,047 335,740.27
CPF 26.00 -0.25 -0.95 19,277,433 500,999.53
TASCO 20.90 -0.20 -0.95 5,189,409 108,038.57
TRUE 5.20 -0.05 -0.95 73,348,401 384,981.42
STA 10.20 -0.10 -0.97 3,979,993 40,790.99
BPP 18.90 -0.20 -1.05 1,835,182 34,701.24
PTG 18.60 -0.20 -1.06 18,811,353 353,202.55
PTT 45.75 -0.50 -1.08 36,058,917 1,651,728.92
CPN 67.25 -0.75 -1.10 4,525,296 304,088.86
EGCO 355.00 -4.00 -1.11 782,511 277,990.94
GFPT 17.70 -0.20 -1.12 2,134,500 38,039.66
KKP 65.25 -0.75 -1.14 2,304,442 150,872.15
KTB 17.00 -0.20 -1.16 21,278,743 364,497.81
PSL 8.50 -0.10 -1.16 3,230,705 27,685.95
KTC 42.25 -0.50 -1.17 3,415,015 145,542.00
PTTEP 119.50 -1.50 -1.24 7,738,102 926,151.27
GULF 158.00 -2.00 -1.25 9,173,555 1,465,046.83
WHA 4.70 -0.06 -1.26 36,940,111 174,062.08
OSP 36.75 -0.50 -1.34 7,174,875 264,781.74
BLAND 1.45 -0.02 -1.36 18,693,971 27,125.54
PTTGC 53.00 -0.75 -1.40 10,879,309 575,178.05
BJC 52.00 -0.75 -1.42 4,562,995 238,952.66
CPALL 80.00 -1.25 -1.54 27,731,114 2,225,620.44
EA 47.25 -0.75 -1.56 5,709,867 272,091.77
JAS 6.30 -0.10 -1.56 46,082,568 294,061.27
MEGA 30.75 -0.50 -1.60 1,847,426 57,050.76
IRPC 3.62 -0.06 -1.63 49,846,797 181,437.79
MAJOR 23.50 -0.40 -1.67 2,745,306 64,469.20
SIRI 1.18 -0.02 -1.67 22,767,206 26,965.39
CKP 5.65 -0.10 -1.74 12,646,110 72,117.76
PLANB 8.45 -0.15 -1.74 3,938,608 33,585.53
MTC 56.00 -1.00 -1.75 3,074,076 174,169.17
SAWAD 56.25 -1.00 -1.75 3,848,260 217,629.26
TOA 39.75 -0.75 -1.85 1,438,461 56,862.69
ESSO 7.90 -0.15 -1.86 17,259,993 136,748.44
ORI 7.65 -0.15 -1.92 7,942,200 61,218.51
TISCO 100.50 -2.00 -1.95 1,718,233 173,236.52
MINT 36.75 -0.75 -2.00 5,273,147 195,605.16
DELTA 48.50 -1.00 -2.02 213,538 10,426.02
TOP 68.25 -1.50 -2.15 8,723,155 598,320.60
IVL 31.75 -0.75 -2.31 18,318,221 587,616.89
HMPRO 16.70 -0.40 -2.34 23,502,481 395,935.91
BEAUTY 2.34 -0.06 -2.50 28,732,938 68,163.59
TPIPP 4.66 -0.12 -2.51 20,356,145 95,643.93
THAI 8.85 -0.25 -2.75 2,093,309 18,665.69
AMATA 24.30 -0.70 -2.80 6,130,594 150,130.47
SUPER 0.59 -0.03 -4.84 233,222,836 140,361.64

คำค้น