สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.59%

สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 3.59%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MTC 57.75 2.00 3.59 5,049,103 289,237.27
TOA 41.25 1.25 3.12 1,468,046 59,992.82
IVL 31.75 0.75 2.42 6,709,431 210,386.75
TASCO 21.20 0.50 2.42 2,424,022 51,048.11
SAWAD 57.25 1.25 2.23 2,699,183 153,299.53
HMPRO 16.80 0.30 1.82 4,945,528 82,243.10
BANPU 12.00 0.20 1.69 19,653,055 235,258.95
CENTEL 32.25 0.50 1.57 654,042 20,943.43
AEONTS 207.00 3.00 1.47 51,391 10,550.87
ADVANC 224.00 3.00 1.36 3,840,132 855,998.45
EPG 7.50 0.10 1.35 3,420,422 25,507.80
AAV 3.04 0.04 1.33 1,510,600 4,583.92
KTC 42.25 0.50 1.20 1,867,981 78,453.57
RATCH 71.00 0.75 1.07 2,008,903 142,245.51
BEM 10.70 0.10 0.94 3,121,518 33,300.30
BEAUTY 2.28 0.02 0.88 8,303,254 18,826.72
ERW 5.70 0.05 0.88 1,506,100 8,512.72
COM7 24.70 0.20 0.82 1,501,107 37,027.59
CPN 63.75 0.50 0.79 3,341,846 211,821.54
BTS 13.30 0.10 0.76 2,339,451 31,009.86
TISCO 100.50 0.75 0.75 1,055,135 105,532.24
THANI 7.15 0.05 0.70 3,446,250 24,635.98
GLOBAL 15.30 0.10 0.66 535,676 8,167.61
ANAN 3.08 0.02 0.65 420,101 1,294.42
KCE 16.20 0.10 0.62 660,464 10,693.40
PRM 8.05 0.05 0.62 1,986,900 16,014.09
PLANB 8.55 0.05 0.59 1,193,431 10,182.39
BGRIM 43.25 0.25 0.58 2,786,281 120,535.88
IRPC 3.54 0.02 0.57 26,084,587 92,390.88
THAI 8.90 0.05 0.56 183,406 1,631.75
BCPG 18.20 0.10 0.55 322,886 5,866.48
EA 47.25 0.25 0.53 2,398,884 113,063.51
LH 9.60 0.05 0.52 14,603,293 139,905.30
PTG 19.50 0.10 0.52 15,322,478 296,668.38
DELTA 50.25 0.25 0.50 200,950 10,041.74
MBK 22.20 0.10 0.45 115,419 2,559.58
CK 22.80 0.10 0.44 631,042 14,375.26
INTUCH 65.25 0.25 0.38 4,014,833 261,630.51
TOP 67.75 0.25 0.37 991,028 67,296.83
SCC 400.00 1.00 0.25 1,633,552 652,925.09
AMATA 24.50 875,715 21,497.32
AOT 73.25 4,924,474 360,766.25
AP 6.55 2,555,609 16,722.27
BCP 26.00 250,731 6,545.14
BLAND 1.45 3,515,603 5,109.75
BPP 18.80 676,100 12,737.52
CBG 80.50 453,589 36,487.36
CHG 2.42 7,920,355 19,062.66
CKP 5.65 3,044,305 17,186.29
DTAC 56.00 1,319,515 73,951.96
ESSO 7.75 3,646,658 28,365.23
GFPT 17.40 424,200 7,401.04
GPSC 70.50 1,867,055 131,751.38
GUNKUL 3.04 12,081,801 36,858.23
HANA 27.00 549,800 14,933.73
JAS 6.25 21,872,223 138,964.18
JMT 18.40 837,301 15,415.72
KTB 16.90 5,326,850 90,174.81
MINT 36.25 1,311,268 47,372.22
OSP 36.00 799,033 28,809.53
PTT 45.50 3,898,616 178,255.01
PTTGC 51.75 4,780,170 247,514.88
RS 15.30 1,435,307 21,964.36
SIRI 1.17 5,668,759 6,639.45
STEC 19.80 4,408,300 87,455.79
SUPER 0.60 25,389,000 15,250.44
TKN 11.40 3,377,718 38,368.98
TPIPP 4.60 8,139,232 37,394.81
TRUE 5.25 39,288,523 206,541.15
TTW 13.70 1,927,036 26,408.11
TVO 25.50 47,022 1,202.04
EGCO 351.00 -1.00 -0.28 177,868 62,533.01
GULF 157.50 -0.50 -0.32 1,212,528 191,492.42
KBANK 150.00 -0.50 -0.33 4,354,465 652,735.17
KKP 63.75 -0.25 -0.39 978,817 62,507.68
ROBINS 63.75 -0.25 -0.39 811,401 51,928.66
BDMS 23.70 -0.10 -0.42 6,331,468 149,710.73
MAJOR 23.10 -0.10 -0.43 458,499 10,617.81
WHA 4.60 -0.02 -0.43 58,065,629 268,366.18
BJC 52.00 -0.25 -0.48 1,643,430 85,884.37
SGP 8.90 -0.05 -0.56 388,100 3,458.61
SPALI 17.80 -0.10 -0.56 1,737,178 31,127.36
CPALL 81.00 -0.50 -0.61 6,202,564 502,938.72
TMB 1.53 -0.01 -0.65 43,800,807 66,780.94
QH 2.58 -0.02 -0.77 36,203,036 93,520.28
MEGA 29.75 -0.25 -0.83 786,705 23,501.83
SCB 114.50 -1.00 -0.87 5,003,551 574,514.75
STA 10.30 -0.10 -0.96 622,502 6,414.97
CPF 25.50 -0.25 -0.97 10,126,766 258,466.63
BBL 166.50 -2.00 -1.19 2,174,662 362,966.78
BH 125.00 -1.50 -1.19 189,360 23,809.92
PSH 16.30 -0.20 -1.21 2,666,562 43,538.35
BCH 15.40 -0.20 -1.28 3,447,608 53,274.22
TCAP 55.50 -0.75 -1.33 1,048,715 58,371.00
BEC 7.05 -0.10 -1.40 3,786,622 26,827.15
SPRC 8.90 -0.15 -1.66 3,743,525 33,709.28
PTTEP 117.00 -2.00 -1.68 9,094,318 1,063,118.05
ORI 7.25 -0.15 -2.03 2,099,845 15,406.01
PSL 8.40 -0.20 -2.33 2,572,848 21,727.18
TU 16.50 -0.50 -2.94 20,753,241 346,272.68

คำค้น