สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.70%

สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.70%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DTAC 60.25 3.25 5.70 12,246,751 725,502.01
BGRIM 48.00 2.25 4.92 21,898,933 1,041,054.69
IVL 33.00 1.50 4.76 39,722,742 1,293,023.15
GULF 167.00 7.50 4.70 22,303,239 3,673,773.32
GPSC 78.50 3.50 4.67 72,856,996 5,629,685.90
COM7 26.00 1.00 4.00 9,287,373 239,652.27
TRUE 5.30 0.20 3.92 74,634,783 392,309.40
JMT 18.90 0.70 3.85 7,965,403 149,708.16
PTTEP 122.50 4.50 3.81 16,888,221 2,060,797.90
EA 51.25 1.75 3.54 24,140,657 1,228,855.85
OSP 37.50 1.25 3.45 13,789,744 511,356.62
KTC 41.50 1.25 3.11 7,146,151 294,685.25
STA 11.20 0.30 2.75 5,250,706 58,142.20
RATCH 72.25 1.75 2.48 9,888,817 711,977.14
AEONTS 213.00 5.00 2.40 447,488 94,830.95
MAJOR 23.30 0.50 2.19 2,238,634 52,131.72
MTC 58.50 1.25 2.18 5,110,632 297,274.85
SAWAD 59.50 1.25 2.15 8,343,677 492,267.40
GUNKUL 3.06 0.06 2.00 23,747,267 72,432.10
EGCO 360.00 7.00 1.98 1,172,843 419,948.85
BBL 169.50 3.00 1.80 3,713,636 623,508.33
PRM 8.65 0.15 1.76 23,142,410 199,570.73
AOT 75.00 1.25 1.69 24,076,150 1,800,219.56
PTT 45.25 0.75 1.69 49,074,769 2,213,647.26
CKP 6.10 0.10 1.67 36,684,105 223,410.11
SUPER 0.61 0.01 1.67 123,551,901 76,184.67
BCPG 18.50 0.30 1.65 5,156,802 94,960.66
CHG 2.46 0.04 1.65 33,192,994 81,682.81
PTG 19.10 0.30 1.60 8,258,226 157,112.98
CPALL 81.00 1.25 1.57 18,055,730 1,458,087.55
JAS 6.45 0.10 1.57 26,607,140 170,621.90
BEC 7.15 0.10 1.42 3,287,501 23,495.22
MINT 36.00 0.50 1.41 8,743,765 313,681.80
MBK 22.60 0.30 1.35 969,742 21,777.09
ADVANC 229.00 3.00 1.33 4,059,398 925,473.05
BCH 16.00 0.20 1.27 12,735,288 202,308.12
TISCO 100.00 1.25 1.27 2,271,108 225,588.11
WHA 4.78 0.06 1.27 42,982,239 204,814.08
HMPRO 16.90 0.20 1.20 18,662,104 312,103.27
KKP 64.50 0.75 1.18 4,076,496 262,444.81
PLANB 8.75 0.10 1.16 24,401,601 208,865.33
INTUCH 66.50 0.75 1.14 10,396,110 690,129.12
PSL 8.85 0.10 1.14 4,469,665 39,646.89
TOP 70.00 0.75 1.08 8,670,674 605,650.59
STEC 20.40 0.20 0.99 25,491,758 519,537.21
DELTA 52.50 0.50 0.96 724,701 38,049.35
PTTGC 52.75 0.50 0.96 18,642,081 975,023.32
CPF 26.50 0.25 0.95 11,647,717 306,717.95
SIRI 1.19 0.01 0.85 15,629,106 18,365.44
TKN 11.90 0.10 0.85 8,695,712 102,243.81
CPN 63.00 0.50 0.80 6,677,972 421,158.19
BTS 13.50 0.10 0.75 22,566,175 303,183.36
THANI 6.90 0.05 0.73 10,328,597 71,630.50
ORI 7.40 0.05 0.68 3,032,707 22,354.87
GLOBAL 15.30 0.10 0.66 9,340,996 141,609.77
RS 15.40 0.10 0.65 4,659,500 71,512.63
TU 15.50 0.10 0.65 12,523,561 194,268.27
SGP 8.65 0.05 0.58 3,083,326 26,601.09
SPALI 18.10 0.10 0.56 1,026,099 18,540.54
TASCO 21.50 0.10 0.47 22,364,743 483,529.58
SCB 115.00 0.50 0.44 4,533,500 521,227.60
BDMS 23.40 0.10 0.43 26,187,487 613,600.29
BH 124.00 0.50 0.40 894,222 110,887.84
AMATA 25.25 4,890,366 124,696.69
ANAN 3.14 4,119,000 12,974.74
AP 6.50 3,437,631 22,291.48
BCP 26.25 2,830,480 74,249.09
BEM 10.80 33,162,450 357,503.69
BJC 51.25 11,083,890 570,449.09
ERW 5.75 7,196,200 41,087.42
KTB 16.80 19,019,954 320,351.76
LH 9.70 30,488,485 296,341.43
MEGA 30.00 474,310 14,233.58
ROBINS 65.00 1,035,673 67,344.00
SCC 372.00 8,456,293 3,140,614.25
SPRC 9.00 10,646,059 96,073.10
TOA 40.75 859,801 34,935.79
TPIPP 4.56 18,165,983 83,560.35
TVO 25.25 1,156,513 29,166.28
KBANK 147.50 -0.50 -0.34 6,036,379 891,213.72
IRPC 3.64 -0.02 -0.55 53,301,563 194,655.72
GFPT 17.40 -0.10 -0.57 577,077 10,079.98
CBG 79.00 -0.50 -0.63 1,536,041 121,451.14
ESSO 7.85 -0.05 -0.63 11,363,831 89,450.40
QH 2.58 -0.02 -0.77 21,733,283 56,331.75
CENTEL 31.50 -0.25 -0.79 3,480,565 109,851.97
CK 23.10 -0.20 -0.86 6,270,558 145,551.83
HANA 27.75 -0.25 -0.89 1,648,250 46,211.72
TCAP 52.75 -0.50 -0.94 2,622,484 138,385.04
THAI 8.80 -0.10 -1.12 946,417 8,348.77
PSH 16.30 -0.20 -1.21 1,943,322 31,988.94
TMB 1.49 -0.02 -1.32 167,130,275 248,947.98
AAV 2.96 -0.04 -1.33 10,843,354 32,157.77
EPG 7.35 -0.10 -1.34 3,451,413 25,632.19
BLAND 1.46 -0.02 -1.35 11,344,909 16,706.67
TTW 13.40 -0.20 -1.47 5,429,574 72,983.78
BPP 18.50 -0.30 -1.60 3,355,972 62,545.51
KCE 15.80 -0.70 -4.24 8,718,543 140,009.32
BANPU 12.30 -1.00 -7.52 204,998,547 2,583,657.76
BEAUTY 2.04 -0.18 -8.11 89,306,149 187,016.64

คำค้น