สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.70%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
60.25 |
3.25 |
5.70 |
12,246,751 |
725,502.01 |
| BGRIM |
48.00 |
2.25 |
4.92 |
21,898,933 |
1,041,054.69 |
| IVL |
33.00 |
1.50 |
4.76 |
39,722,742 |
1,293,023.15 |
| GULF |
167.00 |
7.50 |
4.70 |
22,303,239 |
3,673,773.32 |
| GPSC |
78.50 |
3.50 |
4.67 |
72,856,996 |
5,629,685.90 |
| COM7 |
26.00 |
1.00 |
4.00 |
9,287,373 |
239,652.27 |
| TRUE |
5.30 |
0.20 |
3.92 |
74,634,783 |
392,309.40 |
| JMT |
18.90 |
0.70 |
3.85 |
7,965,403 |
149,708.16 |
| PTTEP |
122.50 |
4.50 |
3.81 |
16,888,221 |
2,060,797.90 |
| EA |
51.25 |
1.75 |
3.54 |
24,140,657 |
1,228,855.85 |
| OSP |
37.50 |
1.25 |
3.45 |
13,789,744 |
511,356.62 |
| KTC |
41.50 |
1.25 |
3.11 |
7,146,151 |
294,685.25 |
| STA |
11.20 |
0.30 |
2.75 |
5,250,706 |
58,142.20 |
| RATCH |
72.25 |
1.75 |
2.48 |
9,888,817 |
711,977.14 |
| AEONTS |
213.00 |
5.00 |
2.40 |
447,488 |
94,830.95 |
| MAJOR |
23.30 |
0.50 |
2.19 |
2,238,634 |
52,131.72 |
| MTC |
58.50 |
1.25 |
2.18 |
5,110,632 |
297,274.85 |
| SAWAD |
59.50 |
1.25 |
2.15 |
8,343,677 |
492,267.40 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
23,747,267 |
72,432.10 |
| EGCO |
360.00 |
7.00 |
1.98 |
1,172,843 |
419,948.85 |
| BBL |
169.50 |
3.00 |
1.80 |
3,713,636 |
623,508.33 |
| PRM |
8.65 |
0.15 |
1.76 |
23,142,410 |
199,570.73 |
| AOT |
75.00 |
1.25 |
1.69 |
24,076,150 |
1,800,219.56 |
| PTT |
45.25 |
0.75 |
1.69 |
49,074,769 |
2,213,647.26 |
| CKP |
6.10 |
0.10 |
1.67 |
36,684,105 |
223,410.11 |
| SUPER |
0.61 |
0.01 |
1.67 |
123,551,901 |
76,184.67 |
| BCPG |
18.50 |
0.30 |
1.65 |
5,156,802 |
94,960.66 |
| CHG |
2.46 |
0.04 |
1.65 |
33,192,994 |
81,682.81 |
| PTG |
19.10 |
0.30 |
1.60 |
8,258,226 |
157,112.98 |
| CPALL |
81.00 |
1.25 |
1.57 |
18,055,730 |
1,458,087.55 |
| JAS |
6.45 |
0.10 |
1.57 |
26,607,140 |
170,621.90 |
| BEC |
7.15 |
0.10 |
1.42 |
3,287,501 |
23,495.22 |
| MINT |
36.00 |
0.50 |
1.41 |
8,743,765 |
313,681.80 |
| MBK |
22.60 |
0.30 |
1.35 |
969,742 |
21,777.09 |
| ADVANC |
229.00 |
3.00 |
1.33 |
4,059,398 |
925,473.05 |
| BCH |
16.00 |
0.20 |
1.27 |
12,735,288 |
202,308.12 |
| TISCO |
100.00 |
1.25 |
1.27 |
2,271,108 |
225,588.11 |
| WHA |
4.78 |
0.06 |
1.27 |
42,982,239 |
204,814.08 |
| HMPRO |
16.90 |
0.20 |
1.20 |
18,662,104 |
312,103.27 |
| KKP |
64.50 |
0.75 |
1.18 |
4,076,496 |
262,444.81 |
| PLANB |
8.75 |
0.10 |
1.16 |
24,401,601 |
208,865.33 |
| INTUCH |
66.50 |
0.75 |
1.14 |
10,396,110 |
690,129.12 |
| PSL |
8.85 |
0.10 |
1.14 |
4,469,665 |
39,646.89 |
| TOP |
70.00 |
0.75 |
1.08 |
8,670,674 |
605,650.59 |
| STEC |
20.40 |
0.20 |
0.99 |
25,491,758 |
519,537.21 |
| DELTA |
52.50 |
0.50 |
0.96 |
724,701 |
38,049.35 |
| PTTGC |
52.75 |
0.50 |
0.96 |
18,642,081 |
975,023.32 |
| CPF |
26.50 |
0.25 |
0.95 |
11,647,717 |
306,717.95 |
| SIRI |
1.19 |
0.01 |
0.85 |
15,629,106 |
18,365.44 |
| TKN |
11.90 |
0.10 |
0.85 |
8,695,712 |
102,243.81 |
| CPN |
63.00 |
0.50 |
0.80 |
6,677,972 |
421,158.19 |
| BTS |
13.50 |
0.10 |
0.75 |
22,566,175 |
303,183.36 |
| THANI |
6.90 |
0.05 |
0.73 |
10,328,597 |
71,630.50 |
| ORI |
7.40 |
0.05 |
0.68 |
3,032,707 |
22,354.87 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
9,340,996 |
141,609.77 |
| RS |
15.40 |
0.10 |
0.65 |
4,659,500 |
71,512.63 |
| TU |
15.50 |
0.10 |
0.65 |
12,523,561 |
194,268.27 |
| SGP |
8.65 |
0.05 |
0.58 |
3,083,326 |
26,601.09 |
| SPALI |
18.10 |
0.10 |
0.56 |
1,026,099 |
18,540.54 |
| TASCO |
21.50 |
0.10 |
0.47 |
22,364,743 |
483,529.58 |
| SCB |
115.00 |
0.50 |
0.44 |
4,533,500 |
521,227.60 |
| BDMS |
23.40 |
0.10 |
0.43 |
26,187,487 |
613,600.29 |
| BH |
124.00 |
0.50 |
0.40 |
894,222 |
110,887.84 |
| AMATA |
25.25 |
– |
– |
4,890,366 |
124,696.69 |
| ANAN |
3.14 |
– |
– |
4,119,000 |
12,974.74 |
| AP |
6.50 |
– |
– |
3,437,631 |
22,291.48 |
| BCP |
26.25 |
– |
– |
2,830,480 |
74,249.09 |
| BEM |
10.80 |
– |
– |
33,162,450 |
357,503.69 |
| BJC |
51.25 |
– |
– |
11,083,890 |
570,449.09 |
| ERW |
5.75 |
– |
– |
7,196,200 |
41,087.42 |
| KTB |
16.80 |
– |
– |
19,019,954 |
320,351.76 |
| LH |
9.70 |
– |
– |
30,488,485 |
296,341.43 |
| MEGA |
30.00 |
– |
– |
474,310 |
14,233.58 |
| ROBINS |
65.00 |
– |
– |
1,035,673 |
67,344.00 |
| SCC |
372.00 |
– |
– |
8,456,293 |
3,140,614.25 |
| SPRC |
9.00 |
– |
– |
10,646,059 |
96,073.10 |
| TOA |
40.75 |
– |
– |
859,801 |
34,935.79 |
| TPIPP |
4.56 |
– |
– |
18,165,983 |
83,560.35 |
| TVO |
25.25 |
– |
– |
1,156,513 |
29,166.28 |
| KBANK |
147.50 |
-0.50 |
-0.34 |
6,036,379 |
891,213.72 |
| IRPC |
3.64 |
-0.02 |
-0.55 |
53,301,563 |
194,655.72 |
| GFPT |
17.40 |
-0.10 |
-0.57 |
577,077 |
10,079.98 |
| CBG |
79.00 |
-0.50 |
-0.63 |
1,536,041 |
121,451.14 |
| ESSO |
7.85 |
-0.05 |
-0.63 |
11,363,831 |
89,450.40 |
| QH |
2.58 |
-0.02 |
-0.77 |
21,733,283 |
56,331.75 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
3,480,565 |
109,851.97 |
| CK |
23.10 |
-0.20 |
-0.86 |
6,270,558 |
145,551.83 |
| HANA |
27.75 |
-0.25 |
-0.89 |
1,648,250 |
46,211.72 |
| TCAP |
52.75 |
-0.50 |
-0.94 |
2,622,484 |
138,385.04 |
| THAI |
8.80 |
-0.10 |
-1.12 |
946,417 |
8,348.77 |
| PSH |
16.30 |
-0.20 |
-1.21 |
1,943,322 |
31,988.94 |
| TMB |
1.49 |
-0.02 |
-1.32 |
167,130,275 |
248,947.98 |
| AAV |
2.96 |
-0.04 |
-1.33 |
10,843,354 |
32,157.77 |
| EPG |
7.35 |
-0.10 |
-1.34 |
3,451,413 |
25,632.19 |
| BLAND |
1.46 |
-0.02 |
-1.35 |
11,344,909 |
16,706.67 |
| TTW |
13.40 |
-0.20 |
-1.47 |
5,429,574 |
72,983.78 |
| BPP |
18.50 |
-0.30 |
-1.60 |
3,355,972 |
62,545.51 |
| KCE |
15.80 |
-0.70 |
-4.24 |
8,718,543 |
140,009.32 |
| BANPU |
12.30 |
-1.00 |
-7.52 |
204,998,547 |
2,583,657.76 |
| BEAUTY |
2.04 |
-0.18 |
-8.11 |
89,306,149 |
187,016.64 |
