สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.28 |
0.08 |
3.64 |
5,808,888 |
13,068.82 |
| CBG |
85.00 |
2.75 |
3.34 |
6,174,989 |
517,881.74 |
| GULF |
170.50 |
5.50 |
3.33 |
7,932,895 |
1,334,104.73 |
| DTAC |
53.25 |
1.50 |
2.90 |
12,307,504 |
650,141.30 |
| THAI |
7.10 |
0.20 |
2.90 |
3,083,916 |
21,625.89 |
| PRM |
7.40 |
0.15 |
2.07 |
2,963,442 |
21,842.45 |
| PSL |
7.50 |
0.15 |
2.04 |
1,377,100 |
10,269.53 |
| BCP |
25.75 |
0.50 |
1.98 |
3,255,498 |
82,580.29 |
| TVO |
26.00 |
0.50 |
1.96 |
1,465,649 |
37,887.92 |
| ADVANC |
211.00 |
4.00 |
1.93 |
11,709,732 |
2,432,703.70 |
| BGRIM |
53.00 |
1.00 |
1.92 |
12,614,687 |
662,222.69 |
| BEM |
10.90 |
0.20 |
1.87 |
50,095,696 |
541,032.87 |
| TKN |
11.10 |
0.20 |
1.83 |
2,665,618 |
29,495.52 |
| TOA |
43.00 |
0.75 |
1.78 |
981,036 |
42,013.67 |
| INTUCH |
57.75 |
1.00 |
1.76 |
25,845,813 |
1,494,604.99 |
| MTC |
60.75 |
1.00 |
1.67 |
4,225,305 |
254,838.90 |
| SAWAD |
62.75 |
1.00 |
1.62 |
4,738,920 |
296,827.94 |
| STA |
9.75 |
0.15 |
1.56 |
3,215,335 |
31,149.29 |
| BLAND |
1.32 |
0.02 |
1.54 |
7,358,200 |
9,650.13 |
| BTS |
13.70 |
0.20 |
1.48 |
55,074,439 |
753,832.72 |
| ORI |
7.00 |
0.10 |
1.45 |
3,266,559 |
22,816.76 |
| ESSO |
7.15 |
0.10 |
1.42 |
2,628,707 |
18,701.11 |
| OSP |
40.00 |
0.50 |
1.27 |
8,134,182 |
324,756.89 |
| GPSC |
83.50 |
1.00 |
1.21 |
7,572,626 |
629,634.68 |
| BCH |
17.10 |
0.20 |
1.18 |
10,330,096 |
176,045.22 |
| EA |
42.75 |
0.50 |
1.18 |
11,938,341 |
508,766.26 |
| BH |
136.50 |
1.50 |
1.11 |
1,729,886 |
236,061.88 |
| COM7 |
27.00 |
0.25 |
0.93 |
2,860,440 |
77,284.44 |
| TRUE |
4.38 |
0.04 |
0.92 |
111,674,438 |
491,642.80 |
| TASCO |
22.20 |
0.20 |
0.91 |
3,090,410 |
68,778.22 |
| BEC |
5.95 |
0.05 |
0.85 |
5,710,041 |
33,558.52 |
| IVL |
33.75 |
0.25 |
0.75 |
14,857,732 |
497,393.38 |
| STEC |
14.40 |
0.10 |
0.70 |
10,778,001 |
155,491.35 |
| MINT |
38.00 |
0.25 |
0.66 |
4,237,058 |
160,269.32 |
| PLANB |
7.85 |
0.05 |
0.64 |
10,185,794 |
79,983.14 |
| KTC |
40.75 |
0.25 |
0.62 |
2,768,894 |
112,196.45 |
| BPP |
17.60 |
0.10 |
0.57 |
1,087,265 |
19,029.68 |
| PTG |
18.40 |
0.10 |
0.55 |
7,011,092 |
128,894.78 |
| BDMS |
24.70 |
0.10 |
0.41 |
22,362,341 |
552,037.08 |
| ROBINS |
65.25 |
0.25 |
0.38 |
443,710 |
28,843.82 |
| TOP |
68.50 |
0.25 |
0.37 |
4,210,173 |
289,305.44 |
| CPALL |
75.25 |
0.25 |
0.33 |
19,976,363 |
1,497,813.13 |
| KBANK |
152.00 |
0.50 |
0.33 |
4,452,394 |
676,906.76 |
| EGCO |
343.00 |
1.00 |
0.29 |
1,090,382 |
372,365.22 |
| AEONTS |
190.00 |
– |
– |
117,311 |
22,239.49 |
| AMATA |
21.10 |
– |
– |
12,967,996 |
274,696.48 |
| ANAN |
2.88 |
– |
– |
927,780 |
2,666.22 |
| BANPU |
11.60 |
– |
– |
5,440,370 |
63,214.34 |
| CENTEL |
26.75 |
– |
– |
2,278,740 |
60,961.74 |
| CHG |
2.64 |
– |
– |
26,516,979 |
70,086.29 |
| CPF |
26.50 |
– |
– |
31,434,314 |
831,312.66 |
| DELTA |
47.75 |
– |
– |
504,005 |
23,948.69 |
| GUNKUL |
2.98 |
– |
– |
6,324,494 |
18,883.44 |
| HANA |
30.75 |
– |
– |
905,575 |
27,992.74 |
| JAS |
5.35 |
– |
– |
120,186,893 |
655,409.67 |
| SCB |
120.00 |
– |
– |
5,223,185 |
628,110.34 |
| SPALI |
17.20 |
– |
– |
1,803,365 |
31,192.78 |
| SUPER |
0.55 |
– |
– |
22,607,440 |
12,460.09 |
| THANI |
5.65 |
– |
– |
3,440,231 |
19,335.40 |
| TPIPP |
4.78 |
– |
– |
3,743,110 |
17,914.22 |
| TTW |
13.60 |
– |
– |
2,899,621 |
39,305.98 |
| TU |
13.10 |
– |
– |
13,902,648 |
182,565.59 |
| BBL |
173.50 |
-0.50 |
-0.29 |
2,658,101 |
461,230.82 |
| RATCH |
69.00 |
-0.25 |
-0.36 |
5,640,113 |
391,183.53 |
| MBK |
22.30 |
-0.10 |
-0.45 |
595,296 |
13,233.56 |
| JMT |
21.40 |
-0.10 |
-0.47 |
3,891,656 |
83,649.65 |
| LH |
9.80 |
-0.05 |
-0.51 |
15,132,068 |
149,226.19 |
| SGP |
8.30 |
-0.05 |
-0.60 |
1,524,060 |
12,726.06 |
| AOT |
74.25 |
-0.50 |
-0.67 |
42,885,221 |
3,207,254.27 |
| KKP |
67.00 |
-0.50 |
-0.74 |
2,133,911 |
143,028.69 |
| QH |
2.62 |
-0.02 |
-0.76 |
18,373,477 |
48,516.61 |
| RS |
12.90 |
-0.10 |
-0.77 |
4,702,513 |
61,013.05 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
5,088,171 |
61,598.34 |
| MEGA |
30.00 |
-0.25 |
-0.83 |
383,353 |
11,476.20 |
| AWC |
5.90 |
-0.05 |
-0.84 |
9,402,141 |
55,507.61 |
| PTTEP |
118.00 |
-1.00 |
-0.84 |
8,398,238 |
990,958.74 |
| TCAP |
56.25 |
-0.50 |
-0.88 |
5,436,251 |
306,104.07 |
| SIRI |
1.10 |
-0.01 |
-0.90 |
12,002,676 |
13,291.93 |
| PTTGC |
53.00 |
-0.50 |
-0.93 |
10,846,904 |
576,988.78 |
| CKP |
5.05 |
-0.05 |
-0.98 |
15,493,262 |
78,932.54 |
| KCE |
19.20 |
-0.20 |
-1.03 |
7,743,252 |
149,897.22 |
| SPRC |
9.65 |
-0.10 |
-1.03 |
6,833,115 |
66,212.40 |
| BCPG |
16.70 |
-0.20 |
-1.18 |
2,031,463 |
33,926.86 |
| KTB |
16.20 |
-0.20 |
-1.22 |
27,421,566 |
445,252.78 |
| HMPRO |
16.10 |
-0.20 |
-1.23 |
22,103,609 |
354,726.79 |
| TMB |
1.56 |
-0.02 |
-1.27 |
460,418,142 |
709,763.75 |
| PSH |
15.20 |
-0.20 |
-1.30 |
1,489,060 |
22,715.15 |
| EPG |
7.10 |
-0.10 |
-1.39 |
4,274,500 |
30,697.72 |
| CK |
19.00 |
-0.30 |
-1.55 |
5,507,463 |
105,828.76 |
| ERW |
6.20 |
-0.10 |
-1.59 |
5,399,548 |
33,443.64 |
| PTT |
41.75 |
-0.75 |
-1.76 |
51,411,712 |
2,160,804.66 |
| TISCO |
95.75 |
-1.75 |
-1.79 |
3,673,124 |
352,071.96 |
| GLOBAL |
16.40 |
-0.30 |
-1.80 |
6,316,770 |
103,749.46 |
| SCC |
368.00 |
-7.00 |
-1.87 |
3,059,759 |
1,128,779.69 |
| WHA |
4.04 |
-0.08 |
-1.94 |
89,278,244 |
363,126.88 |
| IRPC |
3.40 |
-0.08 |
-2.30 |
103,459,777 |
353,271.12 |
| CPN |
60.50 |
-1.50 |
-2.42 |
6,565,339 |
400,788.95 |
| BJC |
42.75 |
-1.25 |
-2.84 |
11,210,203 |
481,773.02 |
| MAJOR |
23.70 |
-0.70 |
-2.87 |
2,348,758 |
55,937.09 |
| AP |
6.65 |
-0.20 |
-2.92 |
5,142,501 |
34,218.86 |
