สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%

สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AAV 2.28 0.08 3.64 5,808,888 13,068.82
CBG 85.00 2.75 3.34 6,174,989 517,881.74
GULF 170.50 5.50 3.33 7,932,895 1,334,104.73
DTAC 53.25 1.50 2.90 12,307,504 650,141.30
THAI 7.10 0.20 2.90 3,083,916 21,625.89
PRM 7.40 0.15 2.07 2,963,442 21,842.45
PSL 7.50 0.15 2.04 1,377,100 10,269.53
BCP 25.75 0.50 1.98 3,255,498 82,580.29
TVO 26.00 0.50 1.96 1,465,649 37,887.92
ADVANC 211.00 4.00 1.93 11,709,732 2,432,703.70
BGRIM 53.00 1.00 1.92 12,614,687 662,222.69
BEM 10.90 0.20 1.87 50,095,696 541,032.87
TKN 11.10 0.20 1.83 2,665,618 29,495.52
TOA 43.00 0.75 1.78 981,036 42,013.67
INTUCH 57.75 1.00 1.76 25,845,813 1,494,604.99
MTC 60.75 1.00 1.67 4,225,305 254,838.90
SAWAD 62.75 1.00 1.62 4,738,920 296,827.94
STA 9.75 0.15 1.56 3,215,335 31,149.29
BLAND 1.32 0.02 1.54 7,358,200 9,650.13
BTS 13.70 0.20 1.48 55,074,439 753,832.72
ORI 7.00 0.10 1.45 3,266,559 22,816.76
ESSO 7.15 0.10 1.42 2,628,707 18,701.11
OSP 40.00 0.50 1.27 8,134,182 324,756.89
GPSC 83.50 1.00 1.21 7,572,626 629,634.68
BCH 17.10 0.20 1.18 10,330,096 176,045.22
EA 42.75 0.50 1.18 11,938,341 508,766.26
BH 136.50 1.50 1.11 1,729,886 236,061.88
COM7 27.00 0.25 0.93 2,860,440 77,284.44
TRUE 4.38 0.04 0.92 111,674,438 491,642.80
TASCO 22.20 0.20 0.91 3,090,410 68,778.22
BEC 5.95 0.05 0.85 5,710,041 33,558.52
IVL 33.75 0.25 0.75 14,857,732 497,393.38
STEC 14.40 0.10 0.70 10,778,001 155,491.35
MINT 38.00 0.25 0.66 4,237,058 160,269.32
PLANB 7.85 0.05 0.64 10,185,794 79,983.14
KTC 40.75 0.25 0.62 2,768,894 112,196.45
BPP 17.60 0.10 0.57 1,087,265 19,029.68
PTG 18.40 0.10 0.55 7,011,092 128,894.78
BDMS 24.70 0.10 0.41 22,362,341 552,037.08
ROBINS 65.25 0.25 0.38 443,710 28,843.82
TOP 68.50 0.25 0.37 4,210,173 289,305.44
CPALL 75.25 0.25 0.33 19,976,363 1,497,813.13
KBANK 152.00 0.50 0.33 4,452,394 676,906.76
EGCO 343.00 1.00 0.29 1,090,382 372,365.22
AEONTS 190.00 117,311 22,239.49
AMATA 21.10 12,967,996 274,696.48
ANAN 2.88 927,780 2,666.22
BANPU 11.60 5,440,370 63,214.34
CENTEL 26.75 2,278,740 60,961.74
CHG 2.64 26,516,979 70,086.29
CPF 26.50 31,434,314 831,312.66
DELTA 47.75 504,005 23,948.69
GUNKUL 2.98 6,324,494 18,883.44
HANA 30.75 905,575 27,992.74
JAS 5.35 120,186,893 655,409.67
SCB 120.00 5,223,185 628,110.34
SPALI 17.20 1,803,365 31,192.78
SUPER 0.55 22,607,440 12,460.09
THANI 5.65 3,440,231 19,335.40
TPIPP 4.78 3,743,110 17,914.22
TTW 13.60 2,899,621 39,305.98
TU 13.10 13,902,648 182,565.59
BBL 173.50 -0.50 -0.29 2,658,101 461,230.82
RATCH 69.00 -0.25 -0.36 5,640,113 391,183.53
MBK 22.30 -0.10 -0.45 595,296 13,233.56
JMT 21.40 -0.10 -0.47 3,891,656 83,649.65
LH 9.80 -0.05 -0.51 15,132,068 149,226.19
SGP 8.30 -0.05 -0.60 1,524,060 12,726.06
AOT 74.25 -0.50 -0.67 42,885,221 3,207,254.27
KKP 67.00 -0.50 -0.74 2,133,911 143,028.69
QH 2.62 -0.02 -0.76 18,373,477 48,516.61
RS 12.90 -0.10 -0.77 4,702,513 61,013.05
GFPT 12.10 -0.10 -0.82 5,088,171 61,598.34
MEGA 30.00 -0.25 -0.83 383,353 11,476.20
AWC 5.90 -0.05 -0.84 9,402,141 55,507.61
PTTEP 118.00 -1.00 -0.84 8,398,238 990,958.74
TCAP 56.25 -0.50 -0.88 5,436,251 306,104.07
SIRI 1.10 -0.01 -0.90 12,002,676 13,291.93
PTTGC 53.00 -0.50 -0.93 10,846,904 576,988.78
CKP 5.05 -0.05 -0.98 15,493,262 78,932.54
KCE 19.20 -0.20 -1.03 7,743,252 149,897.22
SPRC 9.65 -0.10 -1.03 6,833,115 66,212.40
BCPG 16.70 -0.20 -1.18 2,031,463 33,926.86
KTB 16.20 -0.20 -1.22 27,421,566 445,252.78
HMPRO 16.10 -0.20 -1.23 22,103,609 354,726.79
TMB 1.56 -0.02 -1.27 460,418,142 709,763.75
PSH 15.20 -0.20 -1.30 1,489,060 22,715.15
EPG 7.10 -0.10 -1.39 4,274,500 30,697.72
CK 19.00 -0.30 -1.55 5,507,463 105,828.76
ERW 6.20 -0.10 -1.59 5,399,548 33,443.64
PTT 41.75 -0.75 -1.76 51,411,712 2,160,804.66
TISCO 95.75 -1.75 -1.79 3,673,124 352,071.96
GLOBAL 16.40 -0.30 -1.80 6,316,770 103,749.46
SCC 368.00 -7.00 -1.87 3,059,759 1,128,779.69
WHA 4.04 -0.08 -1.94 89,278,244 363,126.88
IRPC 3.40 -0.08 -2.30 103,459,777 353,271.12
CPN 60.50 -1.50 -2.42 6,565,339 400,788.95
BJC 42.75 -1.25 -2.84 11,210,203 481,773.02
MAJOR 23.70 -0.70 -2.87 2,348,758 55,937.09
AP 6.65 -0.20 -2.92 5,142,501 34,218.86

คำค้น