| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| AAV | 2.28 | 0.08 | 3.64 | 5,808,888 | 13,068.82 |
| CBG | 85.00 | 2.75 | 3.34 | 6,174,989 | 517,881.74 |
| GULF | 170.50 | 5.50 | 3.33 | 7,932,895 | 1,334,104.73 |
| DTAC | 53.25 | 1.50 | 2.90 | 12,307,504 | 650,141.30 |
| THAI | 7.10 | 0.20 | 2.90 | 3,083,916 | 21,625.89 |
| PRM | 7.40 | 0.15 | 2.07 | 2,963,442 | 21,842.45 |
| PSL | 7.50 | 0.15 | 2.04 | 1,377,100 | 10,269.53 |
| BCP | 25.75 | 0.50 | 1.98 | 3,255,498 | 82,580.29 |
| TVO | 26.00 | 0.50 | 1.96 | 1,465,649 | 37,887.92 |
| ADVANC | 211.00 | 4.00 | 1.93 | 11,709,732 | 2,432,703.70 |
| BGRIM | 53.00 | 1.00 | 1.92 | 12,614,687 | 662,222.69 |
| BEM | 10.90 | 0.20 | 1.87 | 50,095,696 | 541,032.87 |
| TKN | 11.10 | 0.20 | 1.83 | 2,665,618 | 29,495.52 |
| TOA | 43.00 | 0.75 | 1.78 | 981,036 | 42,013.67 |
| INTUCH | 57.75 | 1.00 | 1.76 | 25,845,813 | 1,494,604.99 |
| MTC | 60.75 | 1.00 | 1.67 | 4,225,305 | 254,838.90 |
| SAWAD | 62.75 | 1.00 | 1.62 | 4,738,920 | 296,827.94 |
| STA | 9.75 | 0.15 | 1.56 | 3,215,335 | 31,149.29 |
| BLAND | 1.32 | 0.02 | 1.54 | 7,358,200 | 9,650.13 |
| BTS | 13.70 | 0.20 | 1.48 | 55,074,439 | 753,832.72 |
| ORI | 7.00 | 0.10 | 1.45 | 3,266,559 | 22,816.76 |
| ESSO | 7.15 | 0.10 | 1.42 | 2,628,707 | 18,701.11 |
| OSP | 40.00 | 0.50 | 1.27 | 8,134,182 | 324,756.89 |
| GPSC | 83.50 | 1.00 | 1.21 | 7,572,626 | 629,634.68 |
| BCH | 17.10 | 0.20 | 1.18 | 10,330,096 | 176,045.22 |
| EA | 42.75 | 0.50 | 1.18 | 11,938,341 | 508,766.26 |
| BH | 136.50 | 1.50 | 1.11 | 1,729,886 | 236,061.88 |
| COM7 | 27.00 | 0.25 | 0.93 | 2,860,440 | 77,284.44 |
| TRUE | 4.38 | 0.04 | 0.92 | 111,674,438 | 491,642.80 |
| TASCO | 22.20 | 0.20 | 0.91 | 3,090,410 | 68,778.22 |
| BEC | 5.95 | 0.05 | 0.85 | 5,710,041 | 33,558.52 |
| IVL | 33.75 | 0.25 | 0.75 | 14,857,732 | 497,393.38 |
| STEC | 14.40 | 0.10 | 0.70 | 10,778,001 | 155,491.35 |
| MINT | 38.00 | 0.25 | 0.66 | 4,237,058 | 160,269.32 |
| PLANB | 7.85 | 0.05 | 0.64 | 10,185,794 | 79,983.14 |
| KTC | 40.75 | 0.25 | 0.62 | 2,768,894 | 112,196.45 |
| BPP | 17.60 | 0.10 | 0.57 | 1,087,265 | 19,029.68 |
| PTG | 18.40 | 0.10 | 0.55 | 7,011,092 | 128,894.78 |
| BDMS | 24.70 | 0.10 | 0.41 | 22,362,341 | 552,037.08 |
| ROBINS | 65.25 | 0.25 | 0.38 | 443,710 | 28,843.82 |
| TOP | 68.50 | 0.25 | 0.37 | 4,210,173 | 289,305.44 |
| CPALL | 75.25 | 0.25 | 0.33 | 19,976,363 | 1,497,813.13 |
| KBANK | 152.00 | 0.50 | 0.33 | 4,452,394 | 676,906.76 |
| EGCO | 343.00 | 1.00 | 0.29 | 1,090,382 | 372,365.22 |
| AEONTS | 190.00 | – | – | 117,311 | 22,239.49 |
| AMATA | 21.10 | – | – | 12,967,996 | 274,696.48 |
| ANAN | 2.88 | – | – | 927,780 | 2,666.22 |
| BANPU | 11.60 | – | – | 5,440,370 | 63,214.34 |
| CENTEL | 26.75 | – | – | 2,278,740 | 60,961.74 |
| CHG | 2.64 | – | – | 26,516,979 | 70,086.29 |
| CPF | 26.50 | – | – | 31,434,314 | 831,312.66 |
| DELTA | 47.75 | – | – | 504,005 | 23,948.69 |
| GUNKUL | 2.98 | – | – | 6,324,494 | 18,883.44 |
| HANA | 30.75 | – | – | 905,575 | 27,992.74 |
| JAS | 5.35 | – | – | 120,186,893 | 655,409.67 |
| SCB | 120.00 | – | – | 5,223,185 | 628,110.34 |
| SPALI | 17.20 | – | – | 1,803,365 | 31,192.78 |
| SUPER | 0.55 | – | – | 22,607,440 | 12,460.09 |
| THANI | 5.65 | – | – | 3,440,231 | 19,335.40 |
| TPIPP | 4.78 | – | – | 3,743,110 | 17,914.22 |
| TTW | 13.60 | – | – | 2,899,621 | 39,305.98 |
| TU | 13.10 | – | – | 13,902,648 | 182,565.59 |
| BBL | 173.50 | -0.50 | -0.29 | 2,658,101 | 461,230.82 |
| RATCH | 69.00 | -0.25 | -0.36 | 5,640,113 | 391,183.53 |
| MBK | 22.30 | -0.10 | -0.45 | 595,296 | 13,233.56 |
| JMT | 21.40 | -0.10 | -0.47 | 3,891,656 | 83,649.65 |
| LH | 9.80 | -0.05 | -0.51 | 15,132,068 | 149,226.19 |
| SGP | 8.30 | -0.05 | -0.60 | 1,524,060 | 12,726.06 |
| AOT | 74.25 | -0.50 | -0.67 | 42,885,221 | 3,207,254.27 |
| KKP | 67.00 | -0.50 | -0.74 | 2,133,911 | 143,028.69 |
| QH | 2.62 | -0.02 | -0.76 | 18,373,477 | 48,516.61 |
| RS | 12.90 | -0.10 | -0.77 | 4,702,513 | 61,013.05 |
| GFPT | 12.10 | -0.10 | -0.82 | 5,088,171 | 61,598.34 |
| MEGA | 30.00 | -0.25 | -0.83 | 383,353 | 11,476.20 |
| AWC | 5.90 | -0.05 | -0.84 | 9,402,141 | 55,507.61 |
| PTTEP | 118.00 | -1.00 | -0.84 | 8,398,238 | 990,958.74 |
| TCAP | 56.25 | -0.50 | -0.88 | 5,436,251 | 306,104.07 |
| SIRI | 1.10 | -0.01 | -0.90 | 12,002,676 | 13,291.93 |
| PTTGC | 53.00 | -0.50 | -0.93 | 10,846,904 | 576,988.78 |
| CKP | 5.05 | -0.05 | -0.98 | 15,493,262 | 78,932.54 |
| KCE | 19.20 | -0.20 | -1.03 | 7,743,252 | 149,897.22 |
| SPRC | 9.65 | -0.10 | -1.03 | 6,833,115 | 66,212.40 |
| BCPG | 16.70 | -0.20 | -1.18 | 2,031,463 | 33,926.86 |
| KTB | 16.20 | -0.20 | -1.22 | 27,421,566 | 445,252.78 |
| HMPRO | 16.10 | -0.20 | -1.23 | 22,103,609 | 354,726.79 |
| TMB | 1.56 | -0.02 | -1.27 | 460,418,142 | 709,763.75 |
| PSH | 15.20 | -0.20 | -1.30 | 1,489,060 | 22,715.15 |
| EPG | 7.10 | -0.10 | -1.39 | 4,274,500 | 30,697.72 |
| CK | 19.00 | -0.30 | -1.55 | 5,507,463 | 105,828.76 |
| ERW | 6.20 | -0.10 | -1.59 | 5,399,548 | 33,443.64 |
| PTT | 41.75 | -0.75 | -1.76 | 51,411,712 | 2,160,804.66 |
| TISCO | 95.75 | -1.75 | -1.79 | 3,673,124 | 352,071.96 |
| GLOBAL | 16.40 | -0.30 | -1.80 | 6,316,770 | 103,749.46 |
| SCC | 368.00 | -7.00 | -1.87 | 3,059,759 | 1,128,779.69 |
| WHA | 4.04 | -0.08 | -1.94 | 89,278,244 | 363,126.88 |
| IRPC | 3.40 | -0.08 | -2.30 | 103,459,777 | 353,271.12 |
| CPN | 60.50 | -1.50 | -2.42 | 6,565,339 | 400,788.95 |
| BJC | 42.75 | -1.25 | -2.84 | 11,210,203 | 481,773.02 |
| MAJOR | 23.70 | -0.70 | -2.87 | 2,348,758 | 55,937.09 |
| AP | 6.65 | -0.20 | -2.92 | 5,142,501 | 34,218.86 |
สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%
วันที่
03/12/2019
สรุป SET100 วันนี้ AAV บวกสูงสุด 3.64%
