สรุป SET100 วันนี้ BH บวกสูงสุด 4.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
137.50 |
6.50 |
4.96 |
3,052,370 |
416,356.90 |
| KCE |
20.00 |
0.80 |
4.17 |
32,800,793 |
656,745.07 |
| AWC |
5.85 |
0.20 |
3.54 |
44,026,480 |
254,332.65 |
| JMT |
20.90 |
0.50 |
2.45 |
3,375,406 |
69,414.10 |
| DTAC |
53.25 |
1.25 |
2.40 |
4,861,167 |
257,061.36 |
| AMATA |
20.70 |
0.40 |
1.97 |
15,980,954 |
325,639.50 |
| INTUCH |
57.75 |
1.00 |
1.76 |
16,893,075 |
976,723.93 |
| TOA |
44.00 |
0.75 |
1.73 |
863,745 |
37,940.53 |
| PTTEP |
118.50 |
2.00 |
1.72 |
7,163,424 |
844,232.78 |
| TPIPP |
4.86 |
0.06 |
1.25 |
6,495,153 |
31,358.75 |
| BDMS |
24.50 |
0.30 |
1.24 |
17,579,604 |
429,981.62 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
5,863,841 |
97,026.54 |
| BBL |
171.50 |
2.00 |
1.18 |
4,721,727 |
805,557.08 |
| DELTA |
48.25 |
0.50 |
1.05 |
409,079 |
19,683.07 |
| ADVANC |
214.00 |
2.00 |
0.94 |
4,686,649 |
999,035.52 |
| TVO |
26.75 |
0.25 |
0.94 |
1,582,004 |
42,062.63 |
| MBK |
22.30 |
0.20 |
0.90 |
2,053,404 |
45,125.96 |
| TASCO |
22.40 |
0.20 |
0.90 |
3,028,676 |
67,698.57 |
| TCAP |
56.00 |
0.50 |
0.90 |
2,911,751 |
161,913.31 |
| MEGA |
29.00 |
0.25 |
0.87 |
604,944 |
17,535.53 |
| HANA |
31.75 |
0.25 |
0.79 |
4,571,451 |
143,576.74 |
| IVL |
32.75 |
0.25 |
0.77 |
10,502,106 |
344,126.89 |
| AP |
6.60 |
0.05 |
0.76 |
2,189,145 |
14,351.84 |
| TTW |
13.60 |
0.10 |
0.74 |
2,812,172 |
38,118.04 |
| KBANK |
148.00 |
1.00 |
0.68 |
4,737,953 |
698,910.07 |
| PLANB |
7.40 |
0.05 |
0.68 |
13,803,186 |
101,917.46 |
| PTT |
42.25 |
0.25 |
0.60 |
27,921,246 |
1,185,149.36 |
| SGP |
8.40 |
0.05 |
0.60 |
1,134,584 |
9,519.28 |
| EA |
42.75 |
0.25 |
0.59 |
4,257,146 |
181,341.19 |
| BJC |
43.00 |
0.25 |
0.58 |
3,630,729 |
155,757.09 |
| CBG |
86.00 |
0.50 |
0.58 |
2,061,833 |
176,920.32 |
| SCB |
118.00 |
0.50 |
0.43 |
4,268,393 |
501,099.68 |
| RATCH |
69.75 |
0.25 |
0.36 |
3,138,273 |
217,957.43 |
| ANAN |
2.80 |
– |
– |
2,187,726 |
6,079.10 |
| BANPU |
11.50 |
– |
– |
9,273,657 |
106,623.09 |
| BCP |
25.75 |
– |
– |
1,529,386 |
39,133.10 |
| BEM |
10.90 |
– |
– |
22,429,413 |
244,639.20 |
| BLAND |
1.32 |
– |
– |
11,132,206 |
14,652.28 |
| BPP |
17.20 |
– |
– |
1,703,404 |
29,322.13 |
| COM7 |
27.25 |
– |
– |
1,686,125 |
46,344.29 |
| CPN |
60.50 |
– |
– |
2,861,404 |
173,277.67 |
| GUNKUL |
3.00 |
– |
– |
6,533,129 |
19,526.61 |
| HMPRO |
16.20 |
– |
– |
8,101,567 |
130,876.48 |
| IRPC |
3.38 |
– |
– |
33,162,941 |
112,296.64 |
| JAS |
5.30 |
– |
– |
59,648,006 |
316,717.99 |
| LH |
9.75 |
– |
– |
30,737,341 |
299,848.47 |
| MINT |
37.50 |
– |
– |
3,437,969 |
128,178.04 |
| PRM |
7.20 |
– |
– |
2,627,032 |
18,917.84 |
| PTTGC |
52.50 |
– |
– |
8,999,993 |
472,975.79 |
| QH |
2.64 |
– |
– |
10,885,566 |
28,735.72 |
| ROBINS |
64.25 |
– |
– |
1,762,994 |
113,450.82 |
| SPRC |
9.70 |
– |
– |
6,249,370 |
61,144.10 |
| SUPER |
0.55 |
– |
– |
61,369,560 |
33,255.24 |
| THANI |
5.55 |
– |
– |
3,205,555 |
17,817.02 |
| TISCO |
95.50 |
– |
– |
3,231,504 |
309,085.19 |
| TMB |
1.49 |
– |
– |
567,468,852 |
830,749.94 |
| TOP |
66.75 |
– |
– |
4,468,138 |
298,522.47 |
| TRUE |
4.40 |
– |
– |
99,999,970 |
442,742.49 |
| TU |
13.10 |
– |
– |
9,568,948 |
124,996.41 |
| WHA |
4.04 |
– |
– |
74,057,486 |
296,701.59 |
| KKP |
66.50 |
-0.25 |
-0.37 |
2,323,783 |
154,474.80 |
| CKP |
4.90 |
-0.02 |
-0.41 |
15,329,301 |
75,207.84 |
| MAJOR |
24.00 |
-0.10 |
-0.41 |
1,481,005 |
35,454.24 |
| SCC |
365.00 |
-2.00 |
-0.54 |
2,534,650 |
930,949.48 |
| BCH |
17.10 |
-0.10 |
-0.58 |
26,550,085 |
452,909.70 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
1,592,271 |
26,467.24 |
| KTB |
15.90 |
-0.10 |
-0.62 |
19,269,017 |
307,631.45 |
| OSP |
39.75 |
-0.25 |
-0.62 |
5,244,331 |
208,638.01 |
| PSH |
15.20 |
-0.10 |
-0.65 |
1,764,565 |
26,908.07 |
| EPG |
7.15 |
-0.05 |
-0.69 |
2,826,104 |
20,263.13 |
| ESSO |
7.15 |
-0.05 |
-0.69 |
3,612,558 |
26,065.36 |
| BTS |
14.10 |
-0.10 |
-0.70 |
48,624,848 |
687,093.02 |
| RS |
12.90 |
-0.10 |
-0.77 |
2,360,404 |
30,681.95 |
| GULF |
168.00 |
-1.50 |
-0.88 |
3,262,300 |
547,406.60 |
| GPSC |
83.50 |
-0.75 |
-0.89 |
4,097,831 |
340,371.06 |
| STA |
9.85 |
-0.10 |
-1.01 |
1,992,867 |
19,644.33 |
| MTC |
58.50 |
-0.75 |
-1.27 |
6,617,251 |
383,376.50 |
| PSL |
7.15 |
-0.10 |
-1.38 |
1,329,927 |
9,703.04 |
| EGCO |
337.00 |
-5.00 |
-1.46 |
1,357,961 |
457,601.94 |
| CHG |
2.60 |
-0.04 |
-1.52 |
44,849,910 |
116,949.46 |
| CK |
18.90 |
-0.30 |
-1.56 |
3,104,092 |
58,971.21 |
| SPALI |
16.80 |
-0.30 |
-1.75 |
3,719,999 |
62,865.47 |
| TKN |
10.60 |
-0.20 |
-1.85 |
4,089,804 |
43,686.58 |
| CPF |
26.00 |
-0.50 |
-1.89 |
26,837,520 |
699,094.70 |
| ORI |
6.85 |
-0.15 |
-2.14 |
2,958,832 |
20,473.87 |
| PTG |
18.00 |
-0.40 |
-2.17 |
7,583,785 |
137,380.18 |
| CPALL |
73.25 |
-1.75 |
-2.33 |
40,227,143 |
2,957,074.17 |
| BGRIM |
52.00 |
-1.25 |
-2.35 |
12,476,242 |
648,519.29 |
| AEONTS |
184.00 |
-4.50 |
-2.39 |
677,388 |
124,318.85 |
| SAWAD |
61.00 |
-1.50 |
-2.40 |
6,647,987 |
407,590.49 |
| GFPT |
11.90 |
-0.30 |
-2.46 |
4,548,454 |
54,368.01 |
| AAV |
2.22 |
-0.06 |
-2.63 |
4,626,820 |
10,359.11 |
| CENTEL |
25.25 |
-0.75 |
-2.88 |
6,715,519 |
168,579.00 |
| THAI |
6.75 |
-0.20 |
-2.88 |
2,430,711 |
16,544.43 |
| AOT |
73.00 |
-2.25 |
-2.99 |
43,118,044 |
3,144,462.65 |
| ERW |
6.05 |
-0.20 |
-3.20 |
7,169,241 |
43,517.12 |
| BEC |
5.70 |
-0.25 |
-4.20 |
3,251,943 |
18,831.40 |
| STEC |
13.50 |
-0.60 |
-4.26 |
28,959,782 |
395,078.21 |
| SIRI |
1.04 |
-0.05 |
-4.59 |
66,864,171 |
70,247.27 |
| KTC |
39.25 |
-2.00 |
-4.85 |
10,637,566 |
421,992.74 |
