สรุป SET100 วันนี้ BH บวกสูงสุด 4.96%

สรุป SET100 วันนี้ BH บวกสูงสุด 4.96%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BH 137.50 6.50 4.96 3,052,370 416,356.90
KCE 20.00 0.80 4.17 32,800,793 656,745.07
AWC 5.85 0.20 3.54 44,026,480 254,332.65
JMT 20.90 0.50 2.45 3,375,406 69,414.10
DTAC 53.25 1.25 2.40 4,861,167 257,061.36
AMATA 20.70 0.40 1.97 15,980,954 325,639.50
INTUCH 57.75 1.00 1.76 16,893,075 976,723.93
TOA 44.00 0.75 1.73 863,745 37,940.53
PTTEP 118.50 2.00 1.72 7,163,424 844,232.78
TPIPP 4.86 0.06 1.25 6,495,153 31,358.75
BDMS 24.50 0.30 1.24 17,579,604 429,981.62
GLOBAL 16.60 0.20 1.22 5,863,841 97,026.54
BBL 171.50 2.00 1.18 4,721,727 805,557.08
DELTA 48.25 0.50 1.05 409,079 19,683.07
ADVANC 214.00 2.00 0.94 4,686,649 999,035.52
TVO 26.75 0.25 0.94 1,582,004 42,062.63
MBK 22.30 0.20 0.90 2,053,404 45,125.96
TASCO 22.40 0.20 0.90 3,028,676 67,698.57
TCAP 56.00 0.50 0.90 2,911,751 161,913.31
MEGA 29.00 0.25 0.87 604,944 17,535.53
HANA 31.75 0.25 0.79 4,571,451 143,576.74
IVL 32.75 0.25 0.77 10,502,106 344,126.89
AP 6.60 0.05 0.76 2,189,145 14,351.84
TTW 13.60 0.10 0.74 2,812,172 38,118.04
KBANK 148.00 1.00 0.68 4,737,953 698,910.07
PLANB 7.40 0.05 0.68 13,803,186 101,917.46
PTT 42.25 0.25 0.60 27,921,246 1,185,149.36
SGP 8.40 0.05 0.60 1,134,584 9,519.28
EA 42.75 0.25 0.59 4,257,146 181,341.19
BJC 43.00 0.25 0.58 3,630,729 155,757.09
CBG 86.00 0.50 0.58 2,061,833 176,920.32
SCB 118.00 0.50 0.43 4,268,393 501,099.68
RATCH 69.75 0.25 0.36 3,138,273 217,957.43
ANAN 2.80 2,187,726 6,079.10
BANPU 11.50 9,273,657 106,623.09
BCP 25.75 1,529,386 39,133.10
BEM 10.90 22,429,413 244,639.20
BLAND 1.32 11,132,206 14,652.28
BPP 17.20 1,703,404 29,322.13
COM7 27.25 1,686,125 46,344.29
CPN 60.50 2,861,404 173,277.67
GUNKUL 3.00 6,533,129 19,526.61
HMPRO 16.20 8,101,567 130,876.48
IRPC 3.38 33,162,941 112,296.64
JAS 5.30 59,648,006 316,717.99
LH 9.75 30,737,341 299,848.47
MINT 37.50 3,437,969 128,178.04
PRM 7.20 2,627,032 18,917.84
PTTGC 52.50 8,999,993 472,975.79
QH 2.64 10,885,566 28,735.72
ROBINS 64.25 1,762,994 113,450.82
SPRC 9.70 6,249,370 61,144.10
SUPER 0.55 61,369,560 33,255.24
THANI 5.55 3,205,555 17,817.02
TISCO 95.50 3,231,504 309,085.19
TMB 1.49 567,468,852 830,749.94
TOP 66.75 4,468,138 298,522.47
TRUE 4.40 99,999,970 442,742.49
TU 13.10 9,568,948 124,996.41
WHA 4.04 74,057,486 296,701.59
KKP 66.50 -0.25 -0.37 2,323,783 154,474.80
CKP 4.90 -0.02 -0.41 15,329,301 75,207.84
MAJOR 24.00 -0.10 -0.41 1,481,005 35,454.24
SCC 365.00 -2.00 -0.54 2,534,650 930,949.48
BCH 17.10 -0.10 -0.58 26,550,085 452,909.70
BCPG 16.60 -0.10 -0.60 1,592,271 26,467.24
KTB 15.90 -0.10 -0.62 19,269,017 307,631.45
OSP 39.75 -0.25 -0.62 5,244,331 208,638.01
PSH 15.20 -0.10 -0.65 1,764,565 26,908.07
EPG 7.15 -0.05 -0.69 2,826,104 20,263.13
ESSO 7.15 -0.05 -0.69 3,612,558 26,065.36
BTS 14.10 -0.10 -0.70 48,624,848 687,093.02
RS 12.90 -0.10 -0.77 2,360,404 30,681.95
GULF 168.00 -1.50 -0.88 3,262,300 547,406.60
GPSC 83.50 -0.75 -0.89 4,097,831 340,371.06
STA 9.85 -0.10 -1.01 1,992,867 19,644.33
MTC 58.50 -0.75 -1.27 6,617,251 383,376.50
PSL 7.15 -0.10 -1.38 1,329,927 9,703.04
EGCO 337.00 -5.00 -1.46 1,357,961 457,601.94
CHG 2.60 -0.04 -1.52 44,849,910 116,949.46
CK 18.90 -0.30 -1.56 3,104,092 58,971.21
SPALI 16.80 -0.30 -1.75 3,719,999 62,865.47
TKN 10.60 -0.20 -1.85 4,089,804 43,686.58
CPF 26.00 -0.50 -1.89 26,837,520 699,094.70
ORI 6.85 -0.15 -2.14 2,958,832 20,473.87
PTG 18.00 -0.40 -2.17 7,583,785 137,380.18
CPALL 73.25 -1.75 -2.33 40,227,143 2,957,074.17
BGRIM 52.00 -1.25 -2.35 12,476,242 648,519.29
AEONTS 184.00 -4.50 -2.39 677,388 124,318.85
SAWAD 61.00 -1.50 -2.40 6,647,987 407,590.49
GFPT 11.90 -0.30 -2.46 4,548,454 54,368.01
AAV 2.22 -0.06 -2.63 4,626,820 10,359.11
CENTEL 25.25 -0.75 -2.88 6,715,519 168,579.00
THAI 6.75 -0.20 -2.88 2,430,711 16,544.43
AOT 73.00 -2.25 -2.99 43,118,044 3,144,462.65
ERW 6.05 -0.20 -3.20 7,169,241 43,517.12
BEC 5.70 -0.25 -4.20 3,251,943 18,831.40
STEC 13.50 -0.60 -4.26 28,959,782 395,078.21
SIRI 1.04 -0.05 -4.59 66,864,171 70,247.27
KTC 39.25 -2.00 -4.85 10,637,566 421,992.74

คำค้น