สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.73%

สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.73%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 7.75 0.35 4.73 14,150,757 108,715.37
KCE 20.80 0.80 4.00 15,707,902 324,173.36
STEC 14.00 0.50 3.70 11,413,855 158,959.78
BEM 11.30 0.40 3.67 69,662,609 776,758.30
ORI 7.00 0.15 2.19 3,065,527 21,263.11
TMB 1.52 0.03 2.01 279,850,167 423,979.42
TKN 10.80 0.20 1.89 957,928 10,249.59
HMPRO 16.50 0.30 1.85 20,544,549 341,753.46
BEC 5.80 0.10 1.75 1,363,499 7,929.40
AWC 5.95 0.10 1.71 22,509,822 133,235.01
HANA 32.25 0.50 1.57 2,656,606 84,937.89
SPRC 9.85 0.15 1.55 7,950,200 78,788.60
GPSC 84.75 1.25 1.50 3,405,119 286,979.32
WHA 4.10 0.06 1.49 41,904,256 171,086.59
BGRIM 52.75 0.75 1.44 5,805,489 303,983.91
AOT 74.00 1.00 1.37 17,008,683 1,260,249.20
TRUE 4.46 0.06 1.36 36,200,650 160,822.64
OSP 40.25 0.50 1.26 3,676,221 147,807.06
GLOBAL 16.80 0.20 1.20 1,485,055 25,010.11
SPALI 17.00 0.20 1.19 2,951,327 50,057.12
BCH 17.30 0.20 1.17 8,223,027 141,793.73
STA 9.95 0.10 1.02 1,912,250 18,899.61
AMATA 20.90 0.20 0.97 7,163,128 150,327.69
SIRI 1.05 0.01 0.96 10,667,675 11,175.66
DTAC 53.75 0.50 0.94 3,142,550 168,454.09
GULF 169.50 1.50 0.89 1,853,714 312,837.46
CBG 86.75 0.75 0.87 1,093,417 94,595.31
GFPT 12.00 0.10 0.84 1,621,077 19,356.27
MAJOR 24.20 0.20 0.83 1,378,120 33,104.61
CKP 4.94 0.04 0.82 6,821,700 33,594.85
SAWAD 61.50 0.50 0.82 3,761,187 230,481.63
TISCO 96.25 0.75 0.79 775,157 74,539.08
RS 13.00 0.10 0.78 321,100 4,149.59
IVL 33.00 0.25 0.76 7,549,322 248,463.82
BH 138.50 1.00 0.73 1,214,624 168,087.61
BTS 14.20 0.10 0.71 24,305,141 342,672.45
CPALL 73.75 0.50 0.68 13,893,126 1,025,447.59
MINT 37.75 0.25 0.67 2,703,091 102,284.98
KTB 16.00 0.10 0.63 11,150,692 178,495.49
SGP 8.45 0.05 0.60 872,832 7,390.41
BJC 43.25 0.25 0.58 1,152,033 49,666.63
EA 43.00 0.25 0.58 2,174,056 93,477.18
TOA 44.25 0.25 0.57 375,888 16,640.06
BDMS 24.60 0.10 0.41 14,088,529 346,015.96
SCC 366.00 1.00 0.27 936,546 341,952.62
AAV 2.22 1,722,300 3,817.64
BLAND 1.32 3,929,004 5,157.24
CENTEL 25.25 2,488,934 63,469.10
COM7 27.25 1,095,732 29,785.40
ERW 6.05 2,512,300 15,155.73
GUNKUL 3.00 7,887,601 23,514.11
KTC 39.25 2,974,026 116,866.99
MEGA 29.00 136,500 3,953.28
PRM 7.20 1,344,432 9,633.79
PSH 15.20 339,632 5,165.69
PSL 7.15 1,097,710 7,813.04
QH 2.64 2,552,183 6,719.55
ROBINS 64.25 932,023 59,805.92
THANI 5.55 2,273,719 12,522.51
TTW 13.60 719,644 9,729.03
TU 13.10 4,428,730 58,058.38
CPN 60.25 -0.25 -0.41 801,510 48,373.88
PTTEP 118.00 -0.50 -0.42 2,281,035 269,168.23
MBK 22.20 -0.10 -0.45 149,208 3,310.40
DELTA 48.00 -0.25 -0.52 60,263 2,908.21
CK 18.80 -0.10 -0.53 2,143,716 40,298.36
PTG 17.90 -0.10 -0.56 6,757,219 120,985.04
BPP 17.10 -0.10 -0.58 1,295,750 22,255.50
IRPC 3.36 -0.02 -0.59 18,148,217 60,710.82
BCPG 16.50 -0.10 -0.60 1,127,738 18,718.37
THAI 6.70 -0.05 -0.74 1,869,122 12,533.78
AP 6.55 -0.05 -0.76 1,182,727 7,711.35
CHG 2.58 -0.02 -0.77 22,990,907 59,280.55
TPIPP 4.82 -0.04 -0.82 2,332,062 11,246.14
BANPU 11.40 -0.10 -0.87 3,014,174 34,384.01
INTUCH 57.25 -0.50 -0.87 6,337,785 362,333.28
ADVANC 212.00 -2.00 -0.93 4,047,846 861,004.46
TVO 26.50 -0.25 -0.93 760,547 20,348.28
CPF 25.75 -0.25 -0.96 7,727,619 200,114.22
LH 9.65 -0.10 -1.03 14,126,929 136,613.52
PTT 41.75 -0.50 -1.18 23,833,752 1,004,079.49
SCB 116.50 -1.50 -1.27 3,936,531 458,241.35
MTC 57.75 -0.75 -1.28 1,807,632 104,721.82
AEONTS 181.50 -2.50 -1.36 80,084 14,572.11
EPG 7.05 -0.10 -1.40 1,265,153 9,007.40
PTTGC 51.75 -0.75 -1.43 9,025,138 467,634.41
RATCH 68.75 -1.00 -1.43 1,604,470 110,606.26
JMT 20.60 -0.30 -1.44 1,660,670 34,419.17
BBL 169.00 -2.50 -1.46 2,100,326 356,667.16
EGCO 332.00 -5.00 -1.48 771,772 257,990.79
TASCO 22.00 -0.40 -1.79 4,606,913 101,366.84
SUPER 0.54 -0.01 -1.82 2,485,381 1,356.81
KKP 65.25 -1.25 -1.88 2,154,230 141,554.18
ESSO 7.00 -0.15 -2.10 6,931,953 48,842.49
TCAP 54.50 -1.50 -2.68 2,994,183 163,738.56
KBANK 143.50 -4.50 -3.04 8,690,144 1,255,117.48
BCP 24.90 -0.85 -3.30 2,661,696 66,998.02
ANAN 2.70 -0.10 -3.57 2,873,774 7,796.88
TOP 64.25 -2.50 -3.75 8,744,286 568,690.91
JAS 4.98 -0.32 -6.04 28,565,721 142,545.18

คำค้น