สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.71%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.71%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
COM7 27.75 1.50 5.71 6,642,982 180,544.61
WHA 3.26 0.14 4.49 116,975,516 377,587.32
TQM 80.00 3.00 3.90 2,715,124 214,901.30
BEC 5.50 0.15 2.80 1,505,002 8,209.74
TU 14.90 0.40 2.76 14,558,939 217,527.65
THG 28.50 0.75 2.70 1,868,690 53,011.34
ADVANC 223.00 5.00 2.29 3,142,624 693,979.80
MINT 33.50 0.75 2.29 6,748,565 224,033.90
CENTEL 22.40 0.50 2.28 2,300,113 51,322.89
PSL 6.85 0.15 2.24 4,090,000 28,136.68
SUPER 0.53 0.01 1.92 12,487,400 6,496.54
AMATA 17.10 0.30 1.79 7,502,644 128,263.57
MEGA 28.50 0.50 1.79 667,303 19,139.81
ERW 4.68 0.08 1.74 5,086,600 23,686.71
PRM 5.95 0.10 1.71 2,455,221 14,586.22
TTW 13.80 0.20 1.47 815,100 11,182.58
ORI 6.95 0.10 1.46 1,299,209 9,020.43
PLANB 7.40 0.10 1.37 476,401 3,512.54
TPIPP 4.44 0.06 1.37 2,274,555 10,125.90
IRPC 3.04 0.04 1.33 50,028,828 153,385.67
TOA 38.50 0.50 1.32 785,903 30,152.44
MAJOR 23.20 0.30 1.31 804,250 18,781.38
INTUCH 60.75 0.75 1.25 5,087,185 307,332.77
SGP 8.65 0.10 1.17 608,259 5,247.56
EA 43.75 0.50 1.16 8,220,179 358,948.88
DTAC 47.25 0.50 1.07 1,376,871 65,155.01
TRUE 4.00 0.04 1.01 22,306,671 89,460.87
AWC 5.95 0.05 0.85 31,503,135 188,858.65
IVL 29.50 0.25 0.85 3,360,647 99,131.13
GFPT 12.40 0.10 0.81 351,405 4,353.97
QH 2.54 0.02 0.79 5,771,021 14,661.31
KTC 35.25 0.25 0.71 538,730 19,067.02
AOT 71.75 0.50 0.70 7,676,647 547,121.15
HANA 36.25 0.25 0.69 1,537,029 55,597.57
PSH 14.50 0.10 0.69 569,912 8,246.90
AP 7.35 0.05 0.68 1,418,321 10,351.41
SAWAD 74.75 0.50 0.67 1,856,593 140,279.76
STEC 15.00 0.10 0.67 6,121,022 91,401.35
BPP 16.40 0.10 0.61 1,535,880 25,414.20
KTB 16.60 0.10 0.61 12,194,625 201,902.05
SPRC 8.20 0.05 0.61 11,177,996 92,678.23
CK 19.00 0.10 0.53 3,313,600 62,869.17
VGI 9.55 0.05 0.53 2,003,539 19,105.52
SCB 99.50 0.50 0.51 9,480,305 945,163.78
TASCO 21.40 0.10 0.47 1,038,801 22,272.55
BH 145.00 0.50 0.35 128,351 18,626.31
CBG 91.00 0.25 0.28 2,852,337 260,524.86
AEONTS 172.00 107,439 18,449.70
BBL 148.50 2,864,388 425,718.01
BCPG 16.80 678,203 11,476.55
BDMS 25.75 7,219,470 185,803.94
BTS 13.60 5,311,810 72,275.11
CHG 2.70 12,180,057 32,943.08
CPN 63.25 664,836 41,989.05
ESSO 6.75 19,377,686 131,132.54
GUNKUL 2.68 16,080,484 43,455.61
JAS 5.05 2,658,510 13,480.77
KBANK 141.50 5,237,985 743,881.55
LH 9.75 9,299,800 90,713.34
MBK 20.50 123,643 2,531.70
MTC 66.50 6,999,940 464,429.71
PTTGC 50.25 3,450,423 174,666.03
SPALI 16.70 2,369,800 39,575.32
STA 11.90 10,551,526 128,465.94
TCAP 52.25 1,311,987 68,277.05
THANI 5.60 939,312 5,267.23
TISCO 103.00 694,730 71,578.33
TKN 10.60 1,563,700 16,573.56
TMB 1.52 58,809,319 89,388.00
SCC 363.00 -1.00 -0.27 616,962 224,169.56
RATCH 73.75 -0.25 -0.34 1,070,845 79,209.08
KKP 68.25 -0.25 -0.36 365,688 25,037.38
PTTEP 128.50 -0.50 -0.39 960,116 123,556.97
KCE 22.80 -0.10 -0.44 13,429,024 308,965.70
JMT 22.10 -0.10 -0.45 1,910,556 42,499.18
CKP 4.30 -0.02 -0.46 2,032,920 8,779.59
TOP 54.25 -0.25 -0.46 7,752,680 424,379.91
DELTA 53.25 -0.25 -0.47 278,801 15,042.31
PTT 45.50 -0.25 -0.55 6,525,252 296,016.83
PTG 14.10 -0.10 -0.70 3,139,233 44,544.73
BGC 13.00 -0.10 -0.76 32,201 419.75
BGRIM 64.50 -0.50 -0.77 7,078,421 457,823.45
RS 12.90 -0.10 -0.77 285,307 3,710.88
THAI 6.20 -0.05 -0.80 1,036,200 6,442.63
CPF 30.50 -0.25 -0.81 1,625,884 49,801.12
EPG 6.05 -0.05 -0.82 871,600 5,284.08
BEM 11.20 -0.10 -0.88 2,019,205 22,695.68
EGCO 329.00 -3.00 -0.90 190,599 63,170.85
BANPU 10.90 -0.10 -0.91 7,382,757 80,736.29
BCP 25.50 -0.25 -0.97 1,324,149 33,824.34
GULF 199.00 -2.00 -1.00 3,521,119 700,690.78
AAV 1.91 -0.02 -1.04 2,116,126 4,038.95
BJC 41.00 -0.50 -1.20 2,481,740 102,450.66
BCH 16.00 -0.20 -1.23 2,775,925 44,629.32
STPI 6.45 -0.10 -1.53 827,200 5,349.88
HMPRO 15.40 -0.30 -1.91 10,704,983 166,018.38
CPALL 73.75 -1.75 -2.32 10,637,402 789,997.45
OSP 46.00 -1.25 -2.65 7,891,603 366,374.05
GLOBAL 14.70 -0.60 -3.92 6,314,614 93,010.62
GPSC 93.25 -4.25 -4.36 31,278,631 2,983,411.67

คำค้น