สรุป SET100 (ภาคเช้า) CRC บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CRC |
33.25 |
1.75 |
5.56 |
35,511,911 |
1,163,318.05 |
| TMB |
1.12 |
0.03 |
2.75 |
146,659,382 |
164,347.79 |
| GLOBAL |
14.10 |
0.30 |
2.17 |
6,087,853 |
84,075.90 |
| PTTEP |
108.00 |
2.00 |
1.89 |
12,209,188 |
1,316,165.28 |
| MINT |
28.00 |
0.50 |
1.82 |
11,208,572 |
312,069.37 |
| HMPRO |
13.00 |
0.20 |
1.56 |
23,621,574 |
308,065.50 |
| CPALL |
66.75 |
1.00 |
1.52 |
17,898,864 |
1,194,043.95 |
| PTT |
39.50 |
0.50 |
1.28 |
66,725,209 |
2,650,730.23 |
| AOT |
60.50 |
0.75 |
1.26 |
27,306,832 |
1,655,058.17 |
| KBANK |
120.50 |
1.50 |
1.26 |
11,819,521 |
1,436,565.31 |
| BH |
130.00 |
1.50 |
1.17 |
1,866,112 |
242,024.44 |
| TPIPP |
4.02 |
0.04 |
1.01 |
6,506,771 |
26,006.12 |
| IVL |
26.25 |
0.25 |
0.96 |
9,785,276 |
256,822.51 |
| CPN |
53.50 |
0.50 |
0.94 |
3,509,534 |
186,216.03 |
| BBL |
132.50 |
1.00 |
0.76 |
7,633,247 |
1,009,949.87 |
| BEM |
9.30 |
0.05 |
0.54 |
63,585,704 |
591,343.09 |
| DELTA |
50.25 |
0.25 |
0.50 |
236,677 |
11,971.88 |
| BDMS |
22.30 |
0.10 |
0.45 |
18,033,996 |
401,468.28 |
| TISCO |
98.75 |
0.25 |
0.25 |
2,681,780 |
265,606.49 |
| AWC |
4.88 |
– |
– |
16,258,688 |
79,805.36 |
| BANPU |
7.10 |
– |
– |
17,507,674 |
123,734.35 |
| CENTEL |
18.00 |
– |
– |
2,781,687 |
50,665.21 |
| IRPC |
2.20 |
– |
– |
78,274,320 |
176,253.06 |
| RATCH |
59.00 |
– |
– |
3,233,787 |
190,670.04 |
| SPALI |
16.20 |
– |
– |
6,397,537 |
104,207.34 |
| THANI |
5.10 |
– |
– |
7,522,905 |
38,100.35 |
| TTW |
13.90 |
– |
– |
2,564,956 |
35,802.55 |
| AEONTS |
138.00 |
-0.50 |
-0.36 |
136,641 |
18,986.92 |
| CK |
18.70 |
-0.10 |
-0.53 |
9,575,252 |
180,980.87 |
| ERW |
3.56 |
-0.02 |
-0.56 |
3,999,081 |
14,211.49 |
| PTTGC |
41.00 |
-0.25 |
-0.61 |
11,196,891 |
458,891.96 |
| EA |
38.75 |
-0.25 |
-0.64 |
13,708,658 |
531,095.72 |
| SCC |
308.00 |
-2.00 |
-0.65 |
1,622,646 |
502,833.53 |
| PSH |
14.20 |
-0.10 |
-0.70 |
1,004,845 |
14,334.31 |
| KTB |
13.90 |
-0.10 |
-0.71 |
18,945,162 |
265,021.14 |
| PTG |
14.00 |
-0.10 |
-0.71 |
11,774,766 |
166,353.00 |
| ESSO |
5.95 |
-0.05 |
-0.83 |
13,079,269 |
77,590.55 |
| CPF |
26.50 |
-0.25 |
-0.93 |
29,928,938 |
793,769.49 |
| RS |
10.40 |
-0.10 |
-0.95 |
1,986,410 |
20,769.14 |
| EPG |
4.00 |
-0.04 |
-0.99 |
3,933,600 |
15,799.05 |
| MBK |
17.60 |
-0.20 |
-1.12 |
639,307 |
11,259.03 |
| LH |
8.30 |
-0.10 |
-1.19 |
16,558,068 |
137,772.51 |
| TRUE |
3.28 |
-0.04 |
-1.20 |
50,555,771 |
167,051.84 |
| BEC |
4.32 |
-0.06 |
-1.37 |
2,973,417 |
12,754.69 |
| BJC |
36.00 |
-0.50 |
-1.37 |
1,564,972 |
56,522.28 |
| DTAC |
36.00 |
-0.50 |
-1.37 |
1,820,401 |
66,146.07 |
| AMATA |
14.30 |
-0.20 |
-1.38 |
4,648,058 |
66,484.80 |
| VGI |
6.55 |
-0.10 |
-1.50 |
14,871,755 |
99,225.42 |
| BCH |
12.90 |
-0.20 |
-1.53 |
4,459,518 |
57,934.60 |
| MEGA |
24.60 |
-0.40 |
-1.60 |
1,055,476 |
26,323.40 |
| TOA |
30.50 |
-0.50 |
-1.61 |
866,709 |
26,706.01 |
| AP |
6.00 |
-0.10 |
-1.64 |
5,505,773 |
32,823.61 |
| BPP |
11.40 |
-0.20 |
-1.72 |
1,749,236 |
20,078.75 |
| QH |
2.22 |
-0.04 |
-1.77 |
46,639,173 |
103,699.30 |
| OSP |
41.00 |
-0.75 |
-1.80 |
4,883,239 |
200,588.01 |
| BTS |
10.70 |
-0.20 |
-1.83 |
33,614,542 |
361,980.18 |
| EGCO |
268.00 |
-5.00 |
-1.83 |
664,705 |
177,817.33 |
| TCAP |
51.75 |
-1.00 |
-1.90 |
9,593,359 |
499,527.67 |
| STEC |
14.60 |
-0.30 |
-2.01 |
15,016,726 |
220,606.94 |
| BCP |
23.50 |
-0.50 |
-2.08 |
2,942,976 |
69,648.80 |
| THG |
22.00 |
-0.50 |
-2.22 |
471,618 |
10,424.32 |
| ADVANC |
195.50 |
-4.50 |
-2.25 |
7,780,682 |
1,538,275.37 |
| SCB |
85.25 |
-2.00 |
-2.29 |
17,491,806 |
1,518,350.63 |
| INTUCH |
52.75 |
-1.25 |
-2.31 |
9,381,038 |
501,136.51 |
| CHG |
2.44 |
-0.06 |
-2.40 |
18,570,970 |
45,496.77 |
| CBG |
70.00 |
-1.75 |
-2.44 |
3,281,988 |
232,324.47 |
| JAS |
4.72 |
-0.12 |
-2.48 |
33,659,087 |
161,455.04 |
| STA |
11.50 |
-0.30 |
-2.54 |
11,176,736 |
128,536.28 |
| THAI |
3.80 |
-0.10 |
-2.56 |
2,986,579 |
11,574.86 |
| MAJOR |
18.40 |
-0.50 |
-2.65 |
910,362 |
16,774.31 |
| GULF |
161.00 |
-4.50 |
-2.72 |
9,743,560 |
1,575,623.82 |
| ORI |
4.94 |
-0.16 |
-3.14 |
5,442,943 |
27,096.50 |
| SGP |
7.65 |
-0.25 |
-3.16 |
2,542,162 |
19,688.20 |
| TASCO |
18.20 |
-0.60 |
-3.19 |
6,901,918 |
126,213.99 |
| KTC |
37.50 |
-1.25 |
-3.23 |
6,824,730 |
255,907.84 |
| GUNKUL |
2.38 |
-0.08 |
-3.25 |
18,533,280 |
44,612.06 |
| GPSC |
60.75 |
-2.25 |
-3.57 |
14,736,235 |
898,321.36 |
| WHA |
2.64 |
-0.10 |
-3.65 |
83,351,708 |
223,798.77 |
| GFPT |
10.30 |
-0.40 |
-3.74 |
1,533,307 |
15,930.96 |
| JMT |
17.50 |
-0.70 |
-3.85 |
8,371,152 |
148,688.48 |
| MTC |
55.25 |
-2.25 |
-3.91 |
4,930,579 |
270,954.97 |
| PLANB |
4.90 |
-0.20 |
-3.92 |
12,437,484 |
61,596.11 |
| TOP |
41.50 |
-1.75 |
-4.05 |
7,999,884 |
336,156.60 |
| BCPG |
13.90 |
-0.60 |
-4.14 |
3,365,585 |
47,452.94 |
| KKP |
59.50 |
-2.75 |
-4.42 |
3,995,946 |
243,041.86 |
| KCE |
21.10 |
-1.00 |
-4.52 |
25,879,026 |
552,168.63 |
| TU |
14.60 |
-0.70 |
-4.58 |
7,728,565 |
113,775.86 |
| SUPER |
0.37 |
-0.02 |
-5.13 |
180,193,066 |
66,745.17 |
| TQM |
69.00 |
-3.75 |
-5.15 |
1,215,810 |
85,526.30 |
| CKP |
3.58 |
-0.20 |
-5.29 |
24,096,424 |
88,289.80 |
| BGRIM |
42.75 |
-2.50 |
-5.52 |
14,571,953 |
622,058.06 |
| BGC |
10.70 |
-0.70 |
-6.14 |
201,200 |
2,177.92 |
| STPI |
4.40 |
-0.30 |
-6.38 |
4,600,131 |
20,879.15 |
| COM7 |
20.70 |
-1.50 |
-6.76 |
4,607,414 |
97,989.72 |
| PSL |
4.30 |
-0.32 |
-6.93 |
4,135,999 |
18,189.46 |
| SAWAD |
62.00 |
-5.25 |
-7.81 |
8,941,100 |
563,911.91 |
| SPRC |
7.20 |
-0.70 |
-8.86 |
11,447,657 |
84,536.38 |
| HANA |
30.50 |
-3.00 |
-8.96 |
3,633,069 |
114,106.50 |
| TKN |
7.10 |
-0.85 |
-10.69 |
14,967,909 |
109,530.15 |
| PRM |
4.14 |
-0.62 |
-13.03 |
7,435,264 |
32,400.14 |
