สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 13.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
41.25 |
4.75 |
13.01 |
11,771,486 |
469,449.63 |
| MINT |
15.90 |
1.80 |
12.77 |
57,307,265 |
891,701.96 |
| MTC |
35.00 |
3.50 |
11.11 |
11,364,240 |
387,778.06 |
| AEONTS |
100.00 |
9.00 |
9.89 |
738,168 |
71,170.03 |
| CENTEL |
14.80 |
1.30 |
9.63 |
4,566,331 |
67,113.13 |
| CRC |
26.25 |
2.15 |
8.92 |
38,558,784 |
1,001,812.38 |
| COM7 |
14.70 |
1.00 |
7.30 |
23,727,450 |
344,726.80 |
| KTC |
25.50 |
1.70 |
7.14 |
32,021,193 |
807,481.40 |
| PLANB |
2.72 |
0.18 |
7.09 |
28,324,144 |
75,789.54 |
| PSL |
2.72 |
0.16 |
6.25 |
5,751,237 |
15,121.26 |
| JMT |
12.30 |
0.70 |
6.03 |
17,712,922 |
218,583.24 |
| BEM |
7.65 |
0.40 |
5.52 |
80,657,322 |
605,026.96 |
| TCAP |
30.50 |
1.50 |
5.17 |
5,860,863 |
176,315.55 |
| IVL |
19.20 |
0.90 |
4.92 |
29,979,395 |
565,809.38 |
| ERW |
2.14 |
0.10 |
4.90 |
39,472,929 |
86,305.56 |
| ESSO |
4.00 |
0.18 |
4.71 |
20,666,575 |
81,238.97 |
| BPP |
11.60 |
0.50 |
4.50 |
2,584,459 |
29,355.16 |
| RATCH |
59.75 |
2.50 |
4.37 |
4,337,433 |
251,404.33 |
| THAI |
3.04 |
0.12 |
4.11 |
2,972,672 |
8,983.92 |
| BANPU |
5.25 |
0.20 |
3.96 |
12,221,993 |
62,704.56 |
| CPN |
40.75 |
1.50 |
3.82 |
6,479,657 |
260,532.09 |
| HMPRO |
11.00 |
0.40 |
3.77 |
15,726,694 |
171,154.46 |
| EGCO |
223.00 |
8.00 |
3.72 |
1,003,917 |
221,829.28 |
| TPIPP |
3.04 |
0.10 |
3.40 |
6,834,244 |
20,539.24 |
| AP |
3.68 |
0.12 |
3.37 |
15,818,978 |
57,740.95 |
| KCE |
13.20 |
0.40 |
3.12 |
18,020,133 |
237,588.63 |
| SUPER |
0.33 |
0.01 |
3.12 |
34,774,300 |
11,292.41 |
| PTTEP |
68.25 |
2.00 |
3.02 |
22,196,849 |
1,482,758.94 |
| BTS |
8.85 |
0.25 |
2.91 |
26,670,449 |
234,069.29 |
| KKP |
35.75 |
1.00 |
2.88 |
3,004,118 |
106,865.53 |
| KTB |
10.70 |
0.30 |
2.88 |
20,146,406 |
211,625.59 |
| SCB |
62.50 |
1.75 |
2.88 |
9,472,532 |
584,298.17 |
| STEC |
11.30 |
0.30 |
2.73 |
4,194,179 |
46,824.95 |
| BGC |
7.60 |
0.20 |
2.70 |
394,400 |
3,033.68 |
| PTTGC |
28.50 |
0.75 |
2.70 |
30,125,966 |
856,180.19 |
| AWC |
3.16 |
0.08 |
2.60 |
41,846,578 |
133,066.71 |
| BEC |
3.22 |
0.08 |
2.55 |
825,736 |
2,649.71 |
| EPG |
3.24 |
0.08 |
2.53 |
1,440,400 |
4,633.67 |
| TOA |
31.75 |
0.75 |
2.42 |
535,337 |
16,747.24 |
| GLOBAL |
8.75 |
0.20 |
2.34 |
6,744,807 |
59,342.53 |
| SPRC |
4.42 |
0.10 |
2.31 |
13,537,786 |
59,203.19 |
| SPALI |
14.10 |
0.30 |
2.17 |
1,372,610 |
19,425.32 |
| AMATA |
9.55 |
0.20 |
2.14 |
7,069,867 |
67,582.86 |
| CK |
14.90 |
0.30 |
2.05 |
3,085,300 |
45,684.78 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
12,857,838 |
25,952.91 |
| HANA |
21.10 |
0.40 |
1.93 |
1,257,131 |
26,105.62 |
| SCC |
319.00 |
6.00 |
1.92 |
2,385,906 |
755,934.78 |
| IRPC |
2.14 |
0.04 |
1.90 |
64,105,197 |
136,431.69 |
| ORI |
3.34 |
0.06 |
1.83 |
3,887,004 |
12,862.77 |
| STPI |
3.46 |
0.06 |
1.76 |
1,673,300 |
5,739.41 |
| TOP |
31.00 |
0.50 |
1.64 |
11,447,084 |
349,524.66 |
| LH |
6.35 |
0.10 |
1.60 |
10,142,188 |
64,015.44 |
| EA |
33.75 |
0.50 |
1.50 |
3,239,003 |
108,403.53 |
| CKP |
2.96 |
0.04 |
1.37 |
8,399,719 |
24,857.40 |
| BGRIM |
39.50 |
0.50 |
1.28 |
12,610,171 |
490,325.27 |
| CPF |
23.80 |
0.30 |
1.28 |
22,119,598 |
526,482.41 |
| CPALL |
60.00 |
0.75 |
1.27 |
21,205,387 |
1,265,475.52 |
| INTUCH |
48.50 |
0.50 |
1.04 |
7,794,023 |
375,378.81 |
| MEGA |
19.50 |
0.20 |
1.04 |
988,105 |
19,279.50 |
| GULF |
148.00 |
1.50 |
1.02 |
6,002,286 |
885,765.30 |
| THANI |
4.08 |
0.04 |
0.99 |
2,716,619 |
11,034.36 |
| KBANK |
82.25 |
0.75 |
0.92 |
8,700,992 |
713,170.44 |
| BCH |
11.30 |
0.10 |
0.89 |
3,768,369 |
42,941.73 |
| BCPG |
12.10 |
0.10 |
0.83 |
2,698,893 |
32,388.64 |
| PTT |
31.50 |
0.25 |
0.80 |
87,086,897 |
2,717,786.85 |
| TTW |
12.60 |
0.10 |
0.80 |
2,519,096 |
31,567.54 |
| OSP |
35.50 |
0.25 |
0.71 |
2,893,681 |
103,021.46 |
| BCP |
14.50 |
0.10 |
0.69 |
1,930,117 |
27,852.45 |
| DTAC |
38.00 |
0.25 |
0.66 |
2,151,518 |
81,249.01 |
| BJC |
40.75 |
0.25 |
0.62 |
2,673,331 |
110,105.67 |
| THG |
18.00 |
0.10 |
0.56 |
243,354 |
4,374.30 |
| BBL |
92.50 |
0.50 |
0.54 |
5,406,100 |
497,279.97 |
| GFPT |
9.25 |
0.05 |
0.54 |
1,136,302 |
10,525.63 |
| PRM |
4.00 |
0.02 |
0.50 |
6,845,200 |
27,462.36 |
| TISCO |
64.25 |
0.25 |
0.39 |
8,987,330 |
573,692.85 |
| AOT |
50.25 |
– |
– |
19,442,294 |
978,187.44 |
| BDMS |
18.60 |
– |
– |
11,203,583 |
209,042.70 |
| DELTA |
33.25 |
– |
– |
204,464 |
6,729.74 |
| JAS |
4.24 |
– |
– |
23,702,890 |
99,702.05 |
| MAJOR |
12.60 |
– |
– |
1,337,645 |
16,922.24 |
| PSH |
8.80 |
– |
– |
2,352,263 |
20,442.98 |
| QH |
1.78 |
– |
– |
37,590,306 |
66,626.63 |
| RS |
9.05 |
– |
– |
944,100 |
8,560.64 |
| STA |
10.20 |
– |
– |
1,946,519 |
19,748.10 |
| TMB |
0.74 |
– |
– |
207,214,835 |
153,051.38 |
| TRUE |
2.98 |
– |
– |
50,320,700 |
149,584.97 |
| TQM |
66.50 |
-0.25 |
-0.37 |
683,707 |
45,807.45 |
| TKN |
4.72 |
-0.02 |
-0.42 |
8,392,680 |
39,720.17 |
| GPSC |
55.75 |
-0.25 |
-0.45 |
10,973,775 |
613,105.75 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
6,381,628 |
1,279,892.82 |
| TASCO |
16.90 |
-0.10 |
-0.59 |
3,590,300 |
60,632.22 |
| SGP |
7.55 |
-0.05 |
-0.66 |
1,904,800 |
14,418.40 |
| MBK |
13.30 |
-0.10 |
-0.75 |
247,614 |
3,318.21 |
| CBG |
58.50 |
-0.50 |
-0.85 |
4,008,179 |
236,935.13 |
| VGI |
5.40 |
-0.05 |
-0.92 |
32,764,385 |
173,626.89 |
| CHG |
2.08 |
-0.02 |
-0.95 |
5,714,989 |
12,013.84 |
| WHA |
2.08 |
-0.02 |
-0.95 |
73,479,544 |
154,198.53 |
| PTG |
9.30 |
-0.30 |
-3.12 |
30,023,677 |
280,356.24 |
| TU |
13.90 |
-1.40 |
-9.15 |
33,609,745 |
481,689.63 |
| BH |
113.50 |
-15.00 |
-11.67 |
11,852,032 |
1,326,261.39 |
