สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
21.90 |
1.00 |
4.78 |
86,435,285 |
1,915,423.36 |
| TASCO |
20.60 |
0.50 |
2.49 |
23,310,277 |
479,723.96 |
| SUPER |
0.65 |
0.01 |
1.56 |
390,539,294 |
256,148.48 |
| THG |
20.90 |
0.20 |
0.97 |
898,047 |
18,894.18 |
| BGRIM |
50.25 |
0.25 |
0.50 |
8,055,755 |
402,335.11 |
| AEONTS |
134.50 |
– |
– |
456,329 |
61,452.95 |
| AMATA |
13.40 |
– |
– |
28,024,589 |
381,214.11 |
| DELTA |
58.50 |
– |
– |
179,518 |
10,440.20 |
| KTC |
37.50 |
– |
– |
4,548,141 |
169,833.28 |
| STEC |
14.70 |
– |
– |
3,043,661 |
45,014.52 |
| CBG |
96.50 |
-0.25 |
-0.26 |
1,463,638 |
141,363.87 |
| BEC |
4.38 |
-0.02 |
-0.45 |
2,719,601 |
11,947.90 |
| CENTEL |
19.90 |
-0.10 |
-0.50 |
2,469,862 |
49,431.23 |
| BEM |
9.45 |
-0.05 |
-0.53 |
18,102,625 |
172,203.23 |
| TQM |
92.50 |
-0.50 |
-0.54 |
2,913,565 |
275,323.38 |
| THANI |
3.60 |
-0.02 |
-0.55 |
15,971,608 |
57,542.53 |
| BPP |
16.60 |
-0.10 |
-0.60 |
9,640,494 |
164,073.04 |
| MINT |
16.70 |
-0.10 |
-0.60 |
29,974,421 |
507,753.31 |
| BCPG |
16.30 |
-0.10 |
-0.61 |
2,795,699 |
45,968.37 |
| WHA |
2.96 |
-0.02 |
-0.67 |
119,097,702 |
358,546.88 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
3,581,094 |
50,918.85 |
| TTW |
13.90 |
-0.10 |
-0.71 |
1,458,673 |
20,279.37 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
1,339,041 |
44,828.45 |
| CHG |
2.56 |
-0.02 |
-0.78 |
22,581,184 |
58,165.94 |
| TU |
12.50 |
-0.10 |
-0.79 |
4,774,107 |
59,721.87 |
| BTS |
11.80 |
-0.10 |
-0.84 |
9,549,491 |
112,689.84 |
| STPI |
4.66 |
-0.04 |
-0.85 |
771,303 |
3,624.88 |
| BH |
107.50 |
-1.00 |
-0.92 |
302,767 |
32,677.56 |
| EPG |
5.30 |
-0.05 |
-0.93 |
5,256,712 |
28,126.37 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
2,351,220 |
123,955.17 |
| QH |
2.06 |
-0.02 |
-0.96 |
9,313,950 |
19,298.17 |
| GPSC |
74.75 |
-0.75 |
-0.99 |
8,299,514 |
620,934.15 |
| TPIPP |
3.90 |
-0.04 |
-1.02 |
4,650,486 |
18,179.68 |
| CPALL |
68.75 |
-0.75 |
-1.08 |
12,600,442 |
866,464.24 |
| SCC |
342.00 |
-4.00 |
-1.16 |
699,831 |
239,388.89 |
| DTAC |
41.75 |
-0.50 |
-1.18 |
1,037,758 |
43,364.41 |
| CK |
15.30 |
-0.20 |
-1.29 |
1,443,845 |
22,231.58 |
| MAJOR |
15.10 |
-0.20 |
-1.31 |
10,252,373 |
160,257.28 |
| ORI |
4.52 |
-0.06 |
-1.31 |
6,954,305 |
31,621.18 |
| AWC |
4.36 |
-0.06 |
-1.36 |
29,022,635 |
128,417.46 |
| ERW |
2.86 |
-0.04 |
-1.38 |
15,273,980 |
44,495.80 |
| TCAP |
35.00 |
-0.50 |
-1.41 |
4,279,361 |
152,219.97 |
| BDMS |
20.50 |
-0.30 |
-1.44 |
9,421,821 |
194,552.53 |
| PSL |
3.86 |
-0.06 |
-1.53 |
7,101,162 |
27,659.31 |
| RATCH |
64.50 |
-1.00 |
-1.53 |
2,264,806 |
146,928.90 |
| ADVANC |
189.00 |
-3.00 |
-1.56 |
3,064,972 |
579,501.74 |
| JAS |
3.70 |
-0.06 |
-1.60 |
24,686,189 |
92,026.60 |
| CPF |
28.25 |
-0.50 |
-1.74 |
19,491,922 |
550,605.75 |
| BBL |
95.00 |
-1.75 |
-1.81 |
5,449,692 |
520,843.25 |
| BJC |
39.75 |
-0.75 |
-1.85 |
2,819,857 |
111,863.25 |
| EGCO |
260.00 |
-5.00 |
-1.89 |
682,710 |
179,251.25 |
| EA |
38.75 |
-0.75 |
-1.90 |
3,961,063 |
153,487.58 |
| HMPRO |
14.10 |
-0.30 |
-2.08 |
9,670,227 |
136,969.12 |
| TISCO |
69.50 |
-1.50 |
-2.11 |
3,175,977 |
222,302.97 |
| SPALI |
13.80 |
-0.30 |
-2.13 |
1,375,462 |
19,214.20 |
| KBANK |
85.25 |
-2.00 |
-2.29 |
7,772,595 |
665,908.51 |
| TKN |
8.20 |
-0.20 |
-2.38 |
10,732,380 |
89,542.08 |
| OSP |
40.50 |
-1.00 |
-2.41 |
3,864,059 |
156,846.56 |
| VGI |
7.90 |
-0.20 |
-2.47 |
5,648,582 |
45,312.31 |
| CPN |
48.50 |
-1.25 |
-2.51 |
4,243,549 |
206,901.74 |
| KTB |
9.65 |
-0.25 |
-2.53 |
24,144,020 |
235,374.77 |
| HANA |
28.75 |
-0.75 |
-2.54 |
1,339,751 |
38,709.69 |
| SCB |
67.25 |
-1.75 |
-2.54 |
7,774,891 |
526,380.90 |
| AOT |
57.25 |
-1.50 |
-2.55 |
14,815,495 |
854,521.62 |
| GULF |
38.25 |
-1.00 |
-2.55 |
23,806,751 |
919,323.56 |
| GFPT |
11.40 |
-0.30 |
-2.56 |
1,217,090 |
14,070.87 |
| RS |
11.20 |
-0.30 |
-2.61 |
5,556,619 |
63,017.15 |
| PTG |
14.80 |
-0.40 |
-2.63 |
3,906,386 |
58,345.61 |
| MBK |
14.70 |
-0.40 |
-2.65 |
452,564 |
6,712.30 |
| CKP |
4.36 |
-0.12 |
-2.68 |
10,387,813 |
45,630.40 |
| TRUE |
3.62 |
-0.10 |
-2.69 |
209,221,066 |
760,204.39 |
| CRC |
35.00 |
-1.00 |
-2.78 |
3,947,791 |
139,218.35 |
| TOA |
35.00 |
-1.00 |
-2.78 |
705,195 |
24,970.88 |
| BGC |
10.40 |
-0.30 |
-2.80 |
1,681,461 |
17,850.73 |
| BCH |
13.80 |
-0.40 |
-2.82 |
5,511,331 |
76,583.98 |
| PLANB |
5.15 |
-0.15 |
-2.83 |
9,567,092 |
49,690.57 |
| BCP |
20.50 |
-0.60 |
-2.84 |
1,540,830 |
31,743.72 |
| AP |
4.72 |
-0.14 |
-2.88 |
6,183,520 |
29,434.01 |
| COM7 |
23.60 |
-0.70 |
-2.88 |
6,182,501 |
148,916.37 |
| LH |
6.70 |
-0.20 |
-2.90 |
13,978,330 |
94,623.78 |
| KKP |
40.50 |
-1.25 |
-2.99 |
1,893,261 |
77,702.57 |
| ESSO |
5.80 |
-0.20 |
-3.33 |
18,880,484 |
109,813.59 |
| PTT |
35.75 |
-1.25 |
-3.38 |
46,206,953 |
1,668,953.19 |
| GUNKUL |
2.84 |
-0.10 |
-3.40 |
16,531,594 |
47,729.42 |
| IRPC |
2.80 |
-0.10 |
-3.45 |
54,994,265 |
155,703.05 |
| KCE |
16.60 |
-0.60 |
-3.49 |
13,317,680 |
224,183.70 |
| PRM |
6.75 |
-0.25 |
-3.57 |
9,615,326 |
65,857.90 |
| PSH |
10.70 |
-0.40 |
-3.60 |
2,117,117 |
23,017.00 |
| JMT |
19.30 |
-0.80 |
-3.98 |
5,016,749 |
98,767.46 |
| SGP |
8.90 |
-0.40 |
-4.30 |
5,785,920 |
52,576.28 |
| SAWAD |
56.25 |
-2.75 |
-4.66 |
9,090,783 |
521,149.67 |
| BANPU |
7.10 |
-0.35 |
-4.70 |
52,184,648 |
377,129.92 |
| PTTGC |
42.75 |
-2.25 |
-5.00 |
20,638,727 |
895,041.37 |
| SPRC |
6.60 |
-0.35 |
-5.04 |
19,579,895 |
131,700.60 |
| PTTEP |
84.00 |
-5.00 |
-5.62 |
15,303,487 |
1,311,028.96 |
| TMB |
0.99 |
-0.06 |
-5.71 |
262,437,834 |
266,152.43 |
| MTC |
53.50 |
-3.25 |
-5.73 |
9,043,567 |
494,368.89 |
| TOP |
44.50 |
-2.75 |
-5.82 |
11,939,408 |
541,863.77 |
| THAI |
4.92 |
-0.33 |
-6.29 |
34,423,466 |
177,865.56 |
| IVL |
29.00 |
-2.25 |
-7.20 |
25,622,890 |
756,510.06 |
