สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 4.78%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 21.90 1.00 4.78 86,435,285 1,915,423.36
TASCO 20.60 0.50 2.49 23,310,277 479,723.96
SUPER 0.65 0.01 1.56 390,539,294 256,148.48
THG 20.90 0.20 0.97 898,047 18,894.18
BGRIM 50.25 0.25 0.50 8,055,755 402,335.11
AEONTS 134.50 456,329 61,452.95
AMATA 13.40 28,024,589 381,214.11
DELTA 58.50 179,518 10,440.20
KTC 37.50 4,548,141 169,833.28
STEC 14.70 3,043,661 45,014.52
CBG 96.50 -0.25 -0.26 1,463,638 141,363.87
BEC 4.38 -0.02 -0.45 2,719,601 11,947.90
CENTEL 19.90 -0.10 -0.50 2,469,862 49,431.23
BEM 9.45 -0.05 -0.53 18,102,625 172,203.23
TQM 92.50 -0.50 -0.54 2,913,565 275,323.38
THANI 3.60 -0.02 -0.55 15,971,608 57,542.53
BPP 16.60 -0.10 -0.60 9,640,494 164,073.04
MINT 16.70 -0.10 -0.60 29,974,421 507,753.31
BCPG 16.30 -0.10 -0.61 2,795,699 45,968.37
WHA 2.96 -0.02 -0.67 119,097,702 358,546.88
GLOBAL 14.30 -0.10 -0.69 3,581,094 50,918.85
TTW 13.90 -0.10 -0.71 1,458,673 20,279.37
MEGA 33.75 -0.25 -0.74 1,339,041 44,828.45
CHG 2.56 -0.02 -0.78 22,581,184 58,165.94
TU 12.50 -0.10 -0.79 4,774,107 59,721.87
BTS 11.80 -0.10 -0.84 9,549,491 112,689.84
STPI 4.66 -0.04 -0.85 771,303 3,624.88
BH 107.50 -1.00 -0.92 302,767 32,677.56
EPG 5.30 -0.05 -0.93 5,256,712 28,126.37
INTUCH 52.75 -0.50 -0.94 2,351,220 123,955.17
QH 2.06 -0.02 -0.96 9,313,950 19,298.17
GPSC 74.75 -0.75 -0.99 8,299,514 620,934.15
TPIPP 3.90 -0.04 -1.02 4,650,486 18,179.68
CPALL 68.75 -0.75 -1.08 12,600,442 866,464.24
SCC 342.00 -4.00 -1.16 699,831 239,388.89
DTAC 41.75 -0.50 -1.18 1,037,758 43,364.41
CK 15.30 -0.20 -1.29 1,443,845 22,231.58
MAJOR 15.10 -0.20 -1.31 10,252,373 160,257.28
ORI 4.52 -0.06 -1.31 6,954,305 31,621.18
AWC 4.36 -0.06 -1.36 29,022,635 128,417.46
ERW 2.86 -0.04 -1.38 15,273,980 44,495.80
TCAP 35.00 -0.50 -1.41 4,279,361 152,219.97
BDMS 20.50 -0.30 -1.44 9,421,821 194,552.53
PSL 3.86 -0.06 -1.53 7,101,162 27,659.31
RATCH 64.50 -1.00 -1.53 2,264,806 146,928.90
ADVANC 189.00 -3.00 -1.56 3,064,972 579,501.74
JAS 3.70 -0.06 -1.60 24,686,189 92,026.60
CPF 28.25 -0.50 -1.74 19,491,922 550,605.75
BBL 95.00 -1.75 -1.81 5,449,692 520,843.25
BJC 39.75 -0.75 -1.85 2,819,857 111,863.25
EGCO 260.00 -5.00 -1.89 682,710 179,251.25
EA 38.75 -0.75 -1.90 3,961,063 153,487.58
HMPRO 14.10 -0.30 -2.08 9,670,227 136,969.12
TISCO 69.50 -1.50 -2.11 3,175,977 222,302.97
SPALI 13.80 -0.30 -2.13 1,375,462 19,214.20
KBANK 85.25 -2.00 -2.29 7,772,595 665,908.51
TKN 8.20 -0.20 -2.38 10,732,380 89,542.08
OSP 40.50 -1.00 -2.41 3,864,059 156,846.56
VGI 7.90 -0.20 -2.47 5,648,582 45,312.31
CPN 48.50 -1.25 -2.51 4,243,549 206,901.74
KTB 9.65 -0.25 -2.53 24,144,020 235,374.77
HANA 28.75 -0.75 -2.54 1,339,751 38,709.69
SCB 67.25 -1.75 -2.54 7,774,891 526,380.90
AOT 57.25 -1.50 -2.55 14,815,495 854,521.62
GULF 38.25 -1.00 -2.55 23,806,751 919,323.56
GFPT 11.40 -0.30 -2.56 1,217,090 14,070.87
RS 11.20 -0.30 -2.61 5,556,619 63,017.15
PTG 14.80 -0.40 -2.63 3,906,386 58,345.61
MBK 14.70 -0.40 -2.65 452,564 6,712.30
CKP 4.36 -0.12 -2.68 10,387,813 45,630.40
TRUE 3.62 -0.10 -2.69 209,221,066 760,204.39
CRC 35.00 -1.00 -2.78 3,947,791 139,218.35
TOA 35.00 -1.00 -2.78 705,195 24,970.88
BGC 10.40 -0.30 -2.80 1,681,461 17,850.73
BCH 13.80 -0.40 -2.82 5,511,331 76,583.98
PLANB 5.15 -0.15 -2.83 9,567,092 49,690.57
BCP 20.50 -0.60 -2.84 1,540,830 31,743.72
AP 4.72 -0.14 -2.88 6,183,520 29,434.01
COM7 23.60 -0.70 -2.88 6,182,501 148,916.37
LH 6.70 -0.20 -2.90 13,978,330 94,623.78
KKP 40.50 -1.25 -2.99 1,893,261 77,702.57
ESSO 5.80 -0.20 -3.33 18,880,484 109,813.59
PTT 35.75 -1.25 -3.38 46,206,953 1,668,953.19
GUNKUL 2.84 -0.10 -3.40 16,531,594 47,729.42
IRPC 2.80 -0.10 -3.45 54,994,265 155,703.05
KCE 16.60 -0.60 -3.49 13,317,680 224,183.70
PRM 6.75 -0.25 -3.57 9,615,326 65,857.90
PSH 10.70 -0.40 -3.60 2,117,117 23,017.00
JMT 19.30 -0.80 -3.98 5,016,749 98,767.46
SGP 8.90 -0.40 -4.30 5,785,920 52,576.28
SAWAD 56.25 -2.75 -4.66 9,090,783 521,149.67
BANPU 7.10 -0.35 -4.70 52,184,648 377,129.92
PTTGC 42.75 -2.25 -5.00 20,638,727 895,041.37
SPRC 6.60 -0.35 -5.04 19,579,895 131,700.60
PTTEP 84.00 -5.00 -5.62 15,303,487 1,311,028.96
TMB 0.99 -0.06 -5.71 262,437,834 266,152.43
MTC 53.50 -3.25 -5.73 9,043,567 494,368.89
TOP 44.50 -2.75 -5.82 11,939,408 541,863.77
THAI 4.92 -0.33 -6.29 34,423,466 177,865.56
IVL 29.00 -2.25 -7.20 25,622,890 756,510.06

คำค้น