สรุป SET100 วันนี้ DOHOME บวกสูงสุด 6.03%

สรุป SET100 วันนี้ DOHOME บวกสูงสุด 6.03%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DOHOME 12.30 0.70 6.03 11,127,937 133,919.86
JMT 27.75 1.00 3.74 21,670,068 608,384.59
COM7 36.00 1.25 3.60 13,360,332 483,512.18
GLOBAL 19.20 0.60 3.23 9,149,346 175,077.88
MTC 50.50 1.50 3.06 15,663,531 792,708.25
TVO 27.50 0.75 2.80 1,073,102 29,293.43
CHG 2.48 0.06 2.48 76,695,888 188,206.13
TU 14.00 0.30 2.19 32,093,744 444,505.74
STA 26.00 0.50 1.96 26,460,039 694,082.08
SPALI 17.20 0.30 1.78 5,509,383 94,848.16
PTG 18.00 0.30 1.69 16,789,616 306,008.47
RS 18.20 0.30 1.68 6,183,431 111,408.06
ORI 7.15 0.10 1.42 11,844,913 84,706.88
BJC 37.00 0.50 1.37 49,933,237 1,886,956.86
HMPRO 15.30 0.20 1.32 22,538,735 345,974.96
CK 17.60 0.20 1.15 5,680,520 100,420.42
THANI 4.10 0.04 0.99 42,686,187 176,114.81
TASCO 25.00 0.20 0.81 11,764,393 294,095.29
AP 6.40 0.05 0.79 10,284,141 65,423.08
CBG 127.00 1.00 0.79 4,945,157 632,544.74
BCH 15.30 0.10 0.66 7,158,370 109,027.04
TOA 39.00 0.25 0.65 933,334 36,202.52
OSP 40.75 0.25 0.62 11,292,143 461,999.24
BEM 9.20 0.05 0.55 105,598,582 980,089.84
BH 114.50 1,865,710 212,338.58
EPG 4.68 5,501,000 25,855.72
INTUCH 57.50 14,559,386 836,069.74
JAS 3.26 19,811,315 64,560.26
LH 7.80 33,667,638 258,919.16
PSH 11.50 1,701,145 19,862.95
RBF 9.55 8,865,090 83,725.61
SAWAD 46.50 12,561,431 588,206.91
SPRC 6.70 16,542,416 111,301.67
SGP 8.80 -0.05 -0.56 1,359,481 12,049.94
MAJOR 16.20 -0.10 -0.61 4,449,393 71,392.03
MEGA 35.75 -0.25 -0.69 742,996 26,604.47
CPF 33.00 -0.25 -0.75 51,087,543 1,670,273.45
TTW 13.20 -0.10 -0.75 5,476,032 71,998.81
GULF 32.50 -0.25 -0.76 26,290,149 856,482.34
ADVANC 191.50 -1.50 -0.78 7,777,822 1,493,646.34
CRC 29.75 -0.25 -0.83 11,474,743 341,515.82
KTC 29.75 -0.25 -0.83 10,595,912 317,761.08
CKP 5.30 -0.05 -0.93 8,999,811 48,154.67
ACE 3.64 -0.04 -1.09 7,974,902 29,098.06
CENTEL 24.40 -0.30 -1.21 5,162,837 126,950.20
TQM 120.00 -1.50 -1.23 3,383,038 401,323.34
BCPG 15.50 -0.20 -1.27 1,484,882 22,988.55
PTT 37.75 -0.50 -1.31 40,037,299 1,520,657.64
STEC 14.50 -0.20 -1.36 4,081,826 59,330.83
BDMS 20.90 -0.30 -1.42 23,569,851 492,492.58
AWC 3.88 -0.06 -1.52 31,152,844 122,480.92
KCE 29.50 -0.50 -1.67 22,151,679 650,256.52
EGCO 233.00 -4.00 -1.69 1,019,512 238,325.16
PRM 8.65 -0.15 -1.70 36,041,806 318,828.37
QH 2.26 -0.04 -1.74 42,084,940 96,033.97
TOP 42.25 -0.75 -1.74 10,108,795 428,154.77
BEC 4.46 -0.08 -1.76 949,752 4,259.98
TRUE 3.32 -0.06 -1.78 20,864,223 69,555.93
BANPU 5.50 -0.10 -1.79 10,394,568 57,553.58
TPIPP 4.28 -0.08 -1.83 22,358,629 96,984.01
SCC 364.00 -7.00 -1.89 1,937,371 709,397.22
IVL 25.25 -0.50 -1.94 16,393,985 416,301.40
KTB 9.90 -0.20 -1.98 39,334,381 391,469.01
BCP 19.10 -0.40 -2.05 1,155,028 22,275.42
RATCH 58.25 -1.25 -2.10 4,602,415 270,573.68
ESSO 6.80 -0.15 -2.16 42,049,283 290,494.87
AMATA 13.40 -0.30 -2.19 10,034,278 136,047.28
SUPER 0.89 -0.02 -2.20 241,003,725 216,627.02
TCAP 33.25 -0.75 -2.21 6,393,524 213,219.63
VGI 6.60 -0.15 -2.22 17,673,934 117,909.83
IRPC 2.52 -0.06 -2.33 47,491,004 120,338.84
WHAUP 4.06 -0.10 -2.40 5,722,308 23,589.82
KKP 40.00 -1.00 -2.44 3,087,286 124,264.39
PTTGC 49.25 -1.25 -2.48 15,020,115 748,974.17
HANA 38.75 -1.00 -2.52 7,503,633 295,374.16
BGRIM 48.25 -1.25 -2.53 11,671,189 576,686.60
CPN 46.50 -1.25 -2.62 8,691,688 407,497.45
BPP 14.80 -0.40 -2.63 1,544,568 23,038.60
SIRI 0.74 -0.02 -2.63 32,517,225 24,642.21
DTAC 36.75 -1.00 -2.65 6,543,642 242,781.47
EA 46.00 -1.25 -2.65 8,624,636 399,805.79
KBANK 89.00 -2.50 -2.73 19,929,227 1,785,482.37
BBL 106.50 -3.00 -2.74 10,496,578 1,124,475.26
BTS 10.60 -0.30 -2.75 34,689,856 370,753.47
PTTEP 92.00 -2.75 -2.90 8,842,993 820,505.06
TMB 1.00 -0.03 -2.91 315,448,971 316,150.30
CPALL 65.75 -2.00 -2.95 48,209,139 3,195,130.30
GPSC 68.25 -2.25 -3.19 8,023,025 554,374.45
MINT 20.10 -0.70 -3.37 49,714,276 1,008,913.11
WHA 3.34 -0.12 -3.47 51,753,530 174,822.85
AEONTS 96.25 -3.50 -3.51 1,102,045 107,266.12
TISCO 67.75 -2.50 -3.56 6,290,640 430,288.93
GFPT 13.40 -0.50 -3.60 4,300,867 58,045.96
TKN 10.00 -0.40 -3.85 26,554,872 267,164.03
ERW 3.46 -0.14 -3.89 14,599,804 50,696.46
AAV 1.96 -0.08 -3.92 39,538,304 77,853.44
SCB 72.25 -3.00 -3.99 11,598,375 847,498.08
AOT 54.00 -2.25 -4.00 34,942,211 1,912,397.10
GUNKUL 2.60 -0.12 -4.41 52,839,274 138,490.84
PLANB 5.60 -0.30 -5.08 16,036,512 90,369.64

คำค้น