สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.55%

สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PLANB 5.75 0.25 4.55 16,710,852 94,511.94
JMT 34.00 1.25 3.82 8,357,584 283,070.94
COM7 42.50 1.50 3.66 7,940,882 337,217.76
BCH 15.40 0.40 2.67 4,729,757 72,337.27
MAJOR 17.70 0.40 2.31 4,867,801 85,709.42
MINT 23.00 0.50 2.22 55,403,712 1,269,038.81
VGI 7.25 0.15 2.11 35,621,472 257,435.90
MEGA 36.50 0.75 2.10 985,734 35,618.32
RS 20.10 0.40 2.03 6,521,046 130,498.70
RBF 10.20 0.20 2.00 14,149,310 143,535.15
OSP 39.25 0.75 1.95 5,832,508 227,697.01
ACE 3.16 0.06 1.94 4,629,509 14,593.24
HANA 42.25 0.75 1.81 4,569,174 191,053.68
AOT 58.00 1.00 1.75 30,669,702 1,778,665.06
PTG 19.10 0.30 1.60 11,987,082 229,508.41
BDMS 20.80 0.30 1.46 10,908,674 226,318.56
DOHOME 14.00 0.20 1.45 2,286,841 31,914.31
JAS 2.80 0.04 1.45 25,752,697 72,009.12
TU 14.10 0.20 1.44 17,640,300 248,898.23
SIRI 0.73 0.01 1.39 12,978,550 9,361.74
HMPRO 14.90 0.20 1.36 9,946,770 148,590.75
EPG 4.84 0.06 1.26 3,402,590 16,329.44
SUPER 0.82 0.01 1.23 77,202,194 63,306.22
EA 42.50 0.50 1.19 2,582,969 108,703.70
GPSC 63.75 0.75 1.19 1,864,585 118,623.83
ERW 3.42 0.04 1.18 13,497,353 46,109.98
THANI 3.92 0.04 1.03 19,240,134 75,634.29
BTS 10.40 0.10 0.97 9,353,854 97,282.12
PSH 11.60 0.10 0.87 191,247 2,210.47
CKP 6.05 0.05 0.83 3,773,039 22,595.30
KCE 30.50 0.25 0.83 5,551,410 168,171.38
KTC 31.25 0.25 0.81 2,085,408 64,879.48
CHG 2.60 0.02 0.78 4,997,165 12,947.54
GULF 32.25 0.25 0.78 3,699,642 119,228.68
TTW 13.20 0.10 0.76 619,947 8,148.65
AMATA 13.50 0.10 0.75 2,393,724 32,401.07
LH 7.40 0.05 0.68 12,944,449 95,864.28
TRUE 3.34 0.02 0.60 16,233,402 54,158.25
SPALI 17.10 0.10 0.59 2,689,942 46,287.50
PRM 9.05 0.05 0.56 4,941,648 44,577.64
TQM 123.50 0.50 0.41 145,310 18,011.44
AAV 2.06 18,082,850 37,595.25
ADVANC 183.50 1,302,689 238,838.54
AP 6.25 917,780 5,774.85
BANPU 5.70 8,375,270 47,732.71
BCPG 12.80 905,523 11,586.24
BEM 9.05 14,033,380 127,025.16
INTUCH 54.75 2,738,286 150,175.77
KKP 39.75 247,478 9,798.96
ORI 7.15 1,811,671 12,870.18
QH 2.24 3,453,029 7,770.43
SAWAD 45.75 2,924,889 133,513.90
SCC 369.00 1,530,063 565,639.14
SGP 8.90 601,200 5,334.22
STA 27.75 17,223,211 482,674.40
TMB 0.94 34,725,138 32,554.43
TVO 26.75 155,906 4,193.69
CPALL 63.75 -0.25 -0.39 17,422,916 1,108,530.30
CBG 123.00 -0.50 -0.40 1,131,504 140,184.72
BH 108.00 -0.50 -0.46 806,525 87,619.56
AEONTS 105.50 -0.50 -0.47 207,872 22,076.28
AWC 3.96 -0.02 -0.50 9,560,615 37,898.19
MTC 49.75 -0.25 -0.50 3,370,620 167,710.12
WHAUP 4.02 -0.02 -0.50 1,727,936 6,940.86
KTB 9.55 -0.05 -0.52 13,879,787 133,195.98
CPN 46.50 -0.25 -0.53 2,919,525 137,277.50
BGRIM 45.50 -0.25 -0.55 3,520,700 160,792.96
TOP 39.75 -0.25 -0.62 3,482,894 138,706.99
BJC 37.75 -0.25 -0.66 1,412,670 53,332.31
DTAC 35.25 -0.25 -0.70 1,538,714 54,768.70
ESSO 6.70 -0.05 -0.74 5,633,081 37,555.01
GFPT 12.80 -0.10 -0.78 1,484,566 19,018.23
CPF 31.50 -0.25 -0.79 9,396,658 296,763.12
STEC 12.50 -0.10 -0.79 1,565,760 19,654.86
TCAP 31.50 -0.25 -0.79 408,064 12,916.45
CRC 29.00 -0.25 -0.85 13,707,190 399,939.52
BEC 4.62 -0.04 -0.86 640,435 2,969.34
IRPC 2.28 -0.02 -0.87 17,844,267 40,974.97
KBANK 82.75 -0.75 -0.90 6,627,936 550,158.63
TKN 10.80 -0.10 -0.92 18,900,254 208,276.08
CENTEL 25.50 -0.25 -0.97 2,755,730 70,970.97
TASCO 25.00 -0.25 -0.99 1,836,878 46,241.32
TISCO 66.25 -0.75 -1.12 786,540 52,419.49
TOA 38.00 -0.50 -1.30 547,227 21,002.80
RATCH 55.75 -0.75 -1.33 1,473,339 81,471.70
EGCO 216.00 -3.00 -1.37 467,712 101,678.22
PTT 36.00 -0.50 -1.37 18,313,052 665,071.11
BBL 104.00 -1.50 -1.42 3,053,476 319,514.91
GLOBAL 20.10 -0.30 -1.47 1,736,274 35,157.67
SPRC 6.65 -0.10 -1.48 9,677,723 65,141.61
CK 19.00 -0.30 -1.55 5,506,485 104,534.40
GUNKUL 2.52 -0.04 -1.56 3,683,552 9,339.26
PTTGC 45.50 -0.75 -1.62 4,882,917 224,205.01
IVL 23.70 -0.40 -1.66 7,994,382 190,910.11
PTTEP 88.25 -1.50 -1.67 5,586,434 493,641.97
BCP 17.40 -0.30 -1.69 1,438,358 25,163.19
SCB 71.75 -1.25 -1.71 3,642,631 262,774.89
WHA 3.06 -0.06 -1.92 40,236,636 124,205.86
BPP 14.30 -0.30 -2.05 1,103,721 16,012.31
TPIPP 4.26 -0.10 -2.29 7,786,772 33,284.72

คำค้น