สรุป SET100 วันนี้ TKN บวกสูงสุด 10.58%

สรุป SET100 วันนี้ TKN บวกสูงสุด 10.58%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 11.50 1.10 10.58 29,575,690 331,938.00
COM7 44.00 3.50 8.64 17,819,044 759,778.98
WHAUP 4.12 0.26 6.74 11,097,148 44,712.05
SAWAD 47.50 1.75 3.83 15,952,966 748,407.62
BPP 13.80 0.50 3.76 3,029,030 41,181.49
TPIPP 4.32 0.12 2.86 40,652,465 174,348.89
TOP 36.25 1.00 2.84 8,210,449 294,251.74
CRC 27.50 0.75 2.80 18,633,457 498,724.10
SPALI 16.40 0.40 2.50 5,831,389 95,147.13
DTAC 31.75 0.75 2.42 6,078,485 192,664.41
MEGA 35.25 0.75 2.17 1,523,686 53,152.14
EPG 4.78 0.10 2.14 12,531,101 58,491.60
PSH 10.20 0.20 2.00 2,861,783 29,074.37
PTTEP 81.50 1.50 1.88 20,098,353 1,627,611.15
THANI 3.26 0.06 1.88 90,067,641 290,266.90
BH 95.50 1.75 1.87 2,660,081 251,484.98
BEM 8.35 0.15 1.83 24,523,462 203,496.17
TQM 113.50 2.00 1.79 1,634,998 184,176.62
TTW 12.00 0.20 1.69 10,344,549 124,117.58
BTS 9.25 0.15 1.65 36,392,343 333,900.07
CHG 2.60 0.04 1.56 22,817,656 58,704.79
TVO 34.75 0.50 1.46 2,952,181 102,340.05
MTC 52.50 0.75 1.45 4,569,231 237,920.82
TISCO 70.50 1.00 1.44 17,298,303 1,222,351.53
TASCO 14.70 0.20 1.38 18,911,743 276,306.67
TU 15.60 0.20 1.30 68,083,747 1,071,026.70
BEC 4.76 0.06 1.28 1,474,105 6,983.00
PTTGC 40.50 0.50 1.25 14,148,561 572,927.47
GLOBAL 18.40 0.20 1.10 8,428,219 154,785.95
CPF 26.00 0.25 0.97 32,008,278 835,527.52
QH 2.14 0.02 0.94 85,126,599 182,354.73
TCAP 27.75 0.25 0.91 10,481,132 291,802.66
VGI 6.10 0.05 0.83 14,951,700 91,380.06
AP 6.20 0.05 0.81 16,979,090 105,634.74
BANPU 6.45 0.05 0.78 68,793,603 446,112.75
STA 32.25 0.25 0.78 58,862,698 1,933,216.30
TOA 33.25 0.25 0.76 1,462,902 48,906.06
HMPRO 13.60 0.10 0.74 21,002,903 283,655.95
BCH 13.80 0.10 0.73 2,476,307 34,040.99
BCP 14.80 0.10 0.68 4,548,323 67,761.02
KKP 37.75 0.25 0.67 4,485,555 169,428.92
KTC 38.00 0.25 0.66 4,682,755 177,628.57
EA 41.00 0.25 0.61 3,999,484 163,238.22
RATCH 49.75 0.25 0.51 2,775,535 137,803.55
BCPG 11.70 3,590,641 41,620.02
BDMS 17.90 18,959,751 340,501.20
BGRIM 41.00 7,756,244 316,353.73
CBG 114.00 3,231,236 370,052.39
CPN 38.50 6,299,742 244,019.23
DOHOME 14.70 12,064,195 178,496.97
ERW 2.46 12,341,982 30,287.56
GFPT 11.70 2,864,410 33,276.54
INTUCH 52.00 11,979,815 624,074.39
OSP 31.75 7,877,673 249,983.09
PTT 32.25 38,245,453 1,230,592.41
SCB 65.00 15,520,444 998,284.07
SGP 9.15 2,543,202 23,192.76
SIRI 0.60 12,250,132 7,341.60
SPRC 5.55 11,420,802 62,812.28
STEC 10.30 7,221,375 74,693.90
WHA 2.50 136,991,893 342,655.38
ADVANC 171.00 -0.50 -0.29 5,668,815 976,136.23
AEONTS 123.00 -0.50 -0.40 1,042,809 128,913.57
RBF 9.85 -0.05 -0.51 6,435,009 63,473.73
AWC 3.00 -0.02 -0.66 66,817,129 199,854.15
KBANK 75.25 -0.50 -0.66 16,608,828 1,247,939.36
ORI 6.75 -0.05 -0.74 9,319,933 62,794.28
JMT 32.75 -0.25 -0.76 5,291,958 174,648.24
LH 6.45 -0.05 -0.77 39,503,082 257,331.34
BJC 31.75 -0.25 -0.78 5,770,881 184,395.40
BBL 94.75 -0.75 -0.79 6,603,070 627,181.46
ESSO 6.00 -0.05 -0.83 5,153,489 31,015.25
PLANB 5.30 -0.05 -0.93 12,750,666 68,250.20
IRPC 2.00 -0.02 -0.99 87,604,912 175,926.41
SUPER 0.83 -0.01 -1.19 217,681,444 182,038.89
TMB 0.82 -0.01 -1.20 104,927,248 86,003.23
AAV 1.55 -0.02 -1.27 16,297,021 25,335.44
GPSC 53.25 -0.75 -1.39 7,936,161 423,867.65
EGCO 170.00 -2.50 -1.45 1,516,988 260,565.07
MAJOR 13.60 -0.20 -1.45 1,602,779 22,090.54
PTG 18.30 -0.30 -1.61 12,968,615 237,117.84
MINT 17.80 -0.30 -1.66 54,774,004 978,709.17
KTB 8.55 -0.15 -1.72 23,755,958 204,047.20
SCC 335.00 -6.00 -1.76 3,954,216 1,334,323.85
AOT 54.00 -1.00 -1.82 26,991,772 1,466,889.53
KCE 40.25 -0.75 -1.83 23,247,425 928,989.41
GUNKUL 2.12 -0.04 -1.85 68,390,947 146,394.15
PRM 7.95 -0.15 -1.85 17,389,944 137,621.34
CK 15.00 -0.30 -1.96 6,345,116 95,984.71
TRUE 2.78 -0.06 -2.11 67,481,639 189,536.46
CPALL 57.00 -1.25 -2.15 38,517,920 2,215,328.38
RS 18.10 -0.40 -2.16 3,842,821 70,900.77
ACE 2.66 -0.06 -2.21 3,198,560 8,577.99
CENTEL 20.00 -0.60 -2.91 4,921,929 99,074.95
JAS 2.58 -0.08 -3.01 40,313,015 104,936.94
IVL 22.50 -0.70 -3.02 50,565,960 1,154,224.38
CKP 4.18 -0.14 -3.24 59,412,298 249,685.91
AMATA 11.60 -0.40 -3.33 13,369,075 156,053.92
GULF 28.50 -1.00 -3.39 50,528,259 1,451,878.21
HANA 48.75 -1.75 -3.47 13,233,212 651,980.16

คำค้น