สรุป SET100 วันนี้ TKN บวกสูงสุด 10.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.50 |
1.10 |
10.58 |
29,575,690 |
331,938.00 |
| COM7 |
44.00 |
3.50 |
8.64 |
17,819,044 |
759,778.98 |
| WHAUP |
4.12 |
0.26 |
6.74 |
11,097,148 |
44,712.05 |
| SAWAD |
47.50 |
1.75 |
3.83 |
15,952,966 |
748,407.62 |
| BPP |
13.80 |
0.50 |
3.76 |
3,029,030 |
41,181.49 |
| TPIPP |
4.32 |
0.12 |
2.86 |
40,652,465 |
174,348.89 |
| TOP |
36.25 |
1.00 |
2.84 |
8,210,449 |
294,251.74 |
| CRC |
27.50 |
0.75 |
2.80 |
18,633,457 |
498,724.10 |
| SPALI |
16.40 |
0.40 |
2.50 |
5,831,389 |
95,147.13 |
| DTAC |
31.75 |
0.75 |
2.42 |
6,078,485 |
192,664.41 |
| MEGA |
35.25 |
0.75 |
2.17 |
1,523,686 |
53,152.14 |
| EPG |
4.78 |
0.10 |
2.14 |
12,531,101 |
58,491.60 |
| PSH |
10.20 |
0.20 |
2.00 |
2,861,783 |
29,074.37 |
| PTTEP |
81.50 |
1.50 |
1.88 |
20,098,353 |
1,627,611.15 |
| THANI |
3.26 |
0.06 |
1.88 |
90,067,641 |
290,266.90 |
| BH |
95.50 |
1.75 |
1.87 |
2,660,081 |
251,484.98 |
| BEM |
8.35 |
0.15 |
1.83 |
24,523,462 |
203,496.17 |
| TQM |
113.50 |
2.00 |
1.79 |
1,634,998 |
184,176.62 |
| TTW |
12.00 |
0.20 |
1.69 |
10,344,549 |
124,117.58 |
| BTS |
9.25 |
0.15 |
1.65 |
36,392,343 |
333,900.07 |
| CHG |
2.60 |
0.04 |
1.56 |
22,817,656 |
58,704.79 |
| TVO |
34.75 |
0.50 |
1.46 |
2,952,181 |
102,340.05 |
| MTC |
52.50 |
0.75 |
1.45 |
4,569,231 |
237,920.82 |
| TISCO |
70.50 |
1.00 |
1.44 |
17,298,303 |
1,222,351.53 |
| TASCO |
14.70 |
0.20 |
1.38 |
18,911,743 |
276,306.67 |
| TU |
15.60 |
0.20 |
1.30 |
68,083,747 |
1,071,026.70 |
| BEC |
4.76 |
0.06 |
1.28 |
1,474,105 |
6,983.00 |
| PTTGC |
40.50 |
0.50 |
1.25 |
14,148,561 |
572,927.47 |
| GLOBAL |
18.40 |
0.20 |
1.10 |
8,428,219 |
154,785.95 |
| CPF |
26.00 |
0.25 |
0.97 |
32,008,278 |
835,527.52 |
| QH |
2.14 |
0.02 |
0.94 |
85,126,599 |
182,354.73 |
| TCAP |
27.75 |
0.25 |
0.91 |
10,481,132 |
291,802.66 |
| VGI |
6.10 |
0.05 |
0.83 |
14,951,700 |
91,380.06 |
| AP |
6.20 |
0.05 |
0.81 |
16,979,090 |
105,634.74 |
| BANPU |
6.45 |
0.05 |
0.78 |
68,793,603 |
446,112.75 |
| STA |
32.25 |
0.25 |
0.78 |
58,862,698 |
1,933,216.30 |
| TOA |
33.25 |
0.25 |
0.76 |
1,462,902 |
48,906.06 |
| HMPRO |
13.60 |
0.10 |
0.74 |
21,002,903 |
283,655.95 |
| BCH |
13.80 |
0.10 |
0.73 |
2,476,307 |
34,040.99 |
| BCP |
14.80 |
0.10 |
0.68 |
4,548,323 |
67,761.02 |
| KKP |
37.75 |
0.25 |
0.67 |
4,485,555 |
169,428.92 |
| KTC |
38.00 |
0.25 |
0.66 |
4,682,755 |
177,628.57 |
| EA |
41.00 |
0.25 |
0.61 |
3,999,484 |
163,238.22 |
| RATCH |
49.75 |
0.25 |
0.51 |
2,775,535 |
137,803.55 |
| BCPG |
11.70 |
– |
– |
3,590,641 |
41,620.02 |
| BDMS |
17.90 |
– |
– |
18,959,751 |
340,501.20 |
| BGRIM |
41.00 |
– |
– |
7,756,244 |
316,353.73 |
| CBG |
114.00 |
– |
– |
3,231,236 |
370,052.39 |
| CPN |
38.50 |
– |
– |
6,299,742 |
244,019.23 |
| DOHOME |
14.70 |
– |
– |
12,064,195 |
178,496.97 |
| ERW |
2.46 |
– |
– |
12,341,982 |
30,287.56 |
| GFPT |
11.70 |
– |
– |
2,864,410 |
33,276.54 |
| INTUCH |
52.00 |
– |
– |
11,979,815 |
624,074.39 |
| OSP |
31.75 |
– |
– |
7,877,673 |
249,983.09 |
| PTT |
32.25 |
– |
– |
38,245,453 |
1,230,592.41 |
| SCB |
65.00 |
– |
– |
15,520,444 |
998,284.07 |
| SGP |
9.15 |
– |
– |
2,543,202 |
23,192.76 |
| SIRI |
0.60 |
– |
– |
12,250,132 |
7,341.60 |
| SPRC |
5.55 |
– |
– |
11,420,802 |
62,812.28 |
| STEC |
10.30 |
– |
– |
7,221,375 |
74,693.90 |
| WHA |
2.50 |
– |
– |
136,991,893 |
342,655.38 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
5,668,815 |
976,136.23 |
| AEONTS |
123.00 |
-0.50 |
-0.40 |
1,042,809 |
128,913.57 |
| RBF |
9.85 |
-0.05 |
-0.51 |
6,435,009 |
63,473.73 |
| AWC |
3.00 |
-0.02 |
-0.66 |
66,817,129 |
199,854.15 |
| KBANK |
75.25 |
-0.50 |
-0.66 |
16,608,828 |
1,247,939.36 |
| ORI |
6.75 |
-0.05 |
-0.74 |
9,319,933 |
62,794.28 |
| JMT |
32.75 |
-0.25 |
-0.76 |
5,291,958 |
174,648.24 |
| LH |
6.45 |
-0.05 |
-0.77 |
39,503,082 |
257,331.34 |
| BJC |
31.75 |
-0.25 |
-0.78 |
5,770,881 |
184,395.40 |
| BBL |
94.75 |
-0.75 |
-0.79 |
6,603,070 |
627,181.46 |
| ESSO |
6.00 |
-0.05 |
-0.83 |
5,153,489 |
31,015.25 |
| PLANB |
5.30 |
-0.05 |
-0.93 |
12,750,666 |
68,250.20 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
87,604,912 |
175,926.41 |
| SUPER |
0.83 |
-0.01 |
-1.19 |
217,681,444 |
182,038.89 |
| TMB |
0.82 |
-0.01 |
-1.20 |
104,927,248 |
86,003.23 |
| AAV |
1.55 |
-0.02 |
-1.27 |
16,297,021 |
25,335.44 |
| GPSC |
53.25 |
-0.75 |
-1.39 |
7,936,161 |
423,867.65 |
| EGCO |
170.00 |
-2.50 |
-1.45 |
1,516,988 |
260,565.07 |
| MAJOR |
13.60 |
-0.20 |
-1.45 |
1,602,779 |
22,090.54 |
| PTG |
18.30 |
-0.30 |
-1.61 |
12,968,615 |
237,117.84 |
| MINT |
17.80 |
-0.30 |
-1.66 |
54,774,004 |
978,709.17 |
| KTB |
8.55 |
-0.15 |
-1.72 |
23,755,958 |
204,047.20 |
| SCC |
335.00 |
-6.00 |
-1.76 |
3,954,216 |
1,334,323.85 |
| AOT |
54.00 |
-1.00 |
-1.82 |
26,991,772 |
1,466,889.53 |
| KCE |
40.25 |
-0.75 |
-1.83 |
23,247,425 |
928,989.41 |
| GUNKUL |
2.12 |
-0.04 |
-1.85 |
68,390,947 |
146,394.15 |
| PRM |
7.95 |
-0.15 |
-1.85 |
17,389,944 |
137,621.34 |
| CK |
15.00 |
-0.30 |
-1.96 |
6,345,116 |
95,984.71 |
| TRUE |
2.78 |
-0.06 |
-2.11 |
67,481,639 |
189,536.46 |
| CPALL |
57.00 |
-1.25 |
-2.15 |
38,517,920 |
2,215,328.38 |
| RS |
18.10 |
-0.40 |
-2.16 |
3,842,821 |
70,900.77 |
| ACE |
2.66 |
-0.06 |
-2.21 |
3,198,560 |
8,577.99 |
| CENTEL |
20.00 |
-0.60 |
-2.91 |
4,921,929 |
99,074.95 |
| JAS |
2.58 |
-0.08 |
-3.01 |
40,313,015 |
104,936.94 |
| IVL |
22.50 |
-0.70 |
-3.02 |
50,565,960 |
1,154,224.38 |
| CKP |
4.18 |
-0.14 |
-3.24 |
59,412,298 |
249,685.91 |
| AMATA |
11.60 |
-0.40 |
-3.33 |
13,369,075 |
156,053.92 |
| GULF |
28.50 |
-1.00 |
-3.39 |
50,528,259 |
1,451,878.21 |
| HANA |
48.75 |
-1.75 |
-3.47 |
13,233,212 |
651,980.16 |
