สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.44%

สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.44%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ORI 7.05 0.30 4.44 6,664,726 46,514.89
CKP 4.34 0.16 3.83 20,696,724 89,027.25
KCE 41.25 1.00 2.48 9,533,933 390,844.00
BANPU 6.60 0.15 2.33 51,834,896 342,886.02
HANA 49.75 1.00 2.05 2,440,066 119,901.52
DOHOME 15.00 0.30 2.04 5,364,782 80,336.47
BCP 15.10 0.30 2.03 587,049 8,809.86
GPSC 54.25 1.00 1.88 2,173,860 117,106.04
SGP 9.30 0.15 1.64 3,665,497 34,196.40
VGI 6.20 0.10 1.64 3,245,317 20,069.22
JAS 2.62 0.04 1.55 11,476,159 30,028.11
EGCO 172.50 2.50 1.47 567,708 97,856.23
THANI 3.30 0.04 1.23 25,207,300 81,976.07
AEONTS 124.50 1.50 1.22 472,979 58,480.54
BGRIM 41.50 0.50 1.22 2,064,973 85,391.99
SUPER 0.84 0.01 1.20 69,385,426 57,623.65
RBF 9.95 0.10 1.02 5,011,370 49,811.42
SCC 338.00 3.00 0.90 596,700 200,814.20
TQM 114.50 1.00 0.88 478,356 54,907.46
AMATA 11.70 0.10 0.86 3,308,368 38,407.80
AP 6.25 0.05 0.81 7,602,572 47,667.94
WHA 2.52 0.02 0.80 18,976,872 47,501.22
OSP 32.00 0.25 0.79 1,508,142 48,159.20
TRUE 2.80 0.02 0.72 23,970,167 66,167.92
AWC 3.02 0.02 0.67 9,517,901 28,543.94
KKP 38.00 0.25 0.66 2,063,963 78,688.23
KTC 38.25 0.25 0.66 1,099,354 42,072.88
KTB 8.60 0.05 0.58 6,110,101 52,220.00
MINT 17.90 0.10 0.56 16,353,073 290,883.22
PTG 18.40 0.10 0.55 2,750,352 50,376.97
GLOBAL 18.50 0.10 0.54 3,071,377 57,244.17
SAWAD 47.75 0.25 0.53 4,211,305 202,494.12
AOT 54.25 0.25 0.46 4,377,178 236,901.79
ADVANC 171.00 2,483,840 423,796.67
BCPG 11.70 836,426 9,785.19
CHG 2.60 20,966,096 54,216.60
COM7 44.00 4,236,449 185,594.66
CPF 26.00 6,775,754 174,660.24
DTAC 31.75 1,016,689 32,555.73
ESSO 6.00 815,197 4,891.82
GFPT 11.70 242,001 2,825.69
GULF 28.50 12,800,471 364,082.14
GUNKUL 2.12 7,444,046 15,732.61
HMPRO 13.60 3,361,689 45,681.35
INTUCH 52.00 2,046,897 106,547.65
IRPC 2.00 24,582,249 49,099.50
IVL 22.50 12,175,497 272,849.93
LH 6.45 11,865,954 76,374.64
PTTGC 40.50 3,438,360 138,472.50
RATCH 49.75 651,306 32,367.31
SIRI 0.60 3,705,222 2,204.31
STEC 10.30 3,547,354 36,723.16
TMB 0.82 44,962,368 36,860.99
TU 15.60 5,215,412 81,546.00
TVO 34.75 4,386,116 139,343.72
WHAUP 4.12 5,802,760 24,135.70
KBANK 75.00 -0.25 -0.33 6,427,260 481,953.32
TISCO 70.25 -0.25 -0.35 4,246,518 296,919.17
SCB 64.75 -0.25 -0.38 3,866,432 249,489.09
BEC 4.74 -0.02 -0.42 174,902 830.55
EPG 4.76 -0.02 -0.42 2,410,100 11,509.18
MTC 52.25 -0.25 -0.48 657,707 34,433.60
CENTEL 19.90 -0.10 -0.50 1,456,434 29,008.92
BDMS 17.80 -0.10 -0.56 5,034,431 90,081.59
EA 40.75 -0.25 -0.61 943,439 38,731.52
PRM 7.90 -0.05 -0.63 9,194,008 72,779.35
TASCO 14.60 -0.10 -0.68 3,187,760 46,581.54
TOP 36.00 -0.25 -0.69 1,903,324 68,624.35
MEGA 35.00 -0.25 -0.71 488,184 17,104.10
MAJOR 13.50 -0.10 -0.74 615,107 8,292.99
TOA 33.00 -0.25 -0.75 496,600 16,466.65
JMT 32.50 -0.25 -0.76 2,176,532 71,077.02
PTT 32.00 -0.25 -0.78 13,510,087 431,648.67
BBL 94.00 -0.75 -0.79 3,414,619 321,194.61
BJC 31.50 -0.25 -0.79 1,219,391 38,143.89
TTW 11.90 -0.10 -0.83 1,635,567 19,569.46
CBG 113.00 -1.00 -0.88 2,045,373 229,999.55
SPRC 5.50 -0.05 -0.90 965,501 5,326.91
CRC 27.25 -0.25 -0.91 1,167,816 31,869.97
QH 2.12 -0.02 -0.93 6,645,480 14,146.59
TPIPP 4.28 -0.04 -0.93 2,086,192 8,940.16
PLANB 5.25 -0.05 -0.94 3,733,425 19,798.30
PSH 10.10 -0.10 -0.98 267,429 2,691.96
RS 17.90 -0.20 -1.10 2,574,703 45,906.43
BEM 8.25 -0.10 -1.20 2,701,782 22,308.82
SPALI 16.20 -0.20 -1.22 899,228 14,591.45
PTTEP 80.50 -1.00 -1.23 4,778,477 382,514.85
AAV 1.53 -0.02 -1.29 4,599,861 7,011.78
BCH 13.60 -0.20 -1.45 772,541 10,550.93
BPP 13.60 -0.20 -1.45 1,528,199 20,749.14
STA 31.75 -0.50 -1.55 19,686,114 626,815.53
ERW 2.42 -0.04 -1.63 5,294,373 12,701.25
TKN 11.30 -0.20 -1.74 7,667,908 88,740.08
CPALL 56.00 -1.00 -1.75 15,927,013 881,757.08
TCAP 27.25 -0.50 -1.80 4,665,976 127,049.38
CPN 37.75 -0.75 -1.95 2,760,190 104,774.54
CK 14.60 -0.40 -2.67 6,345,467 93,225.61
BTS 9.00 -0.25 -2.70 16,140,963 146,887.74
ACE 2.58 -0.08 -3.01 6,585,700 17,146.35
BH 92.50 -3.00 -3.14 2,407,093 225,476.05

คำค้น