สรุป SET100 วันนี้ CKP บวกสูงสุด 10.62%

สรุป SET100 วันนี้ CKP บวกสูงสุด 10.62%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 5.00 0.48 10.62 87,714,520 424,934.51
SPRC 5.55 0.45 8.82 23,438,117 125,814.89
ESSO 6.45 0.50 8.40 29,413,885 185,300.21
PTTGC 41.75 2.75 7.05 32,181,933 1,337,496.64
IVL 23.90 1.50 6.70 62,959,850 1,479,248.08
EA 41.00 2.50 6.49 14,438,930 580,560.11
BGRIM 41.75 2.25 5.70 12,455,485 512,599.90
PTT 32.75 1.75 5.65 65,691,635 2,110,745.24
GPSC 54.50 2.75 5.31 12,190,934 651,011.96
EPG 5.35 0.25 4.90 21,254,728 111,393.84
JAS 2.72 0.12 4.62 60,663,484 162,175.78
TOA 34.00 1.50 4.62 1,345,209 44,961.42
TOP 35.75 1.50 4.38 14,428,299 509,157.43
BCP 15.20 0.60 4.11 3,122,426 46,975.27
IRPC 2.10 0.08 3.96 92,084,900 191,710.12
CK 15.90 0.60 3.92 7,149,923 111,900.41
TCAP 28.50 1.00 3.64 5,448,308 152,850.50
SUPER 0.87 0.03 3.57 539,806,932 469,049.94
HANA 43.75 1.50 3.55 12,730,821 553,565.43
PTTEP 80.75 2.75 3.53 14,750,566 1,176,538.43
AAV 1.52 0.05 3.40 35,095,309 53,387.58
ACE 2.46 0.08 3.36 10,102,093 24,638.33
EGCO 173.00 5.50 3.28 1,793,789 305,316.10
SAWAD 52.25 1.50 2.96 17,918,123 924,015.60
TRUE 2.80 0.08 2.94 35,033,118 96,697.65
GUNKUL 2.14 0.06 2.88 44,378,237 93,777.87
PTG 19.10 0.50 2.69 21,008,995 403,367.19
GULF 29.50 0.75 2.61 21,768,504 637,221.18
PRM 7.95 0.20 2.58 8,233,453 64,967.04
TMB 0.84 0.02 2.44 182,669,110 151,862.51
MINT 17.60 0.40 2.33 32,116,882 563,397.27
OSP 33.25 0.75 2.31 10,094,206 333,441.40
RATCH 47.75 1.00 2.14 5,156,617 245,358.61
PSH 10.00 0.20 2.04 1,180,281 11,637.39
CPF 26.00 0.50 1.96 39,084,695 1,016,806.51
KBANK 78.00 1.50 1.96 29,359,001 2,268,912.90
KCE 39.25 0.75 1.95 9,365,806 368,766.39
STEC 10.60 0.20 1.92 8,278,400 87,641.44
COM7 41.75 0.75 1.83 5,312,425 223,133.11
CBG 112.50 2.00 1.81 3,663,978 412,142.75
GFPT 11.30 0.20 1.80 1,121,921 12,707.66
SCC 343.00 6.00 1.78 3,140,871 1,071,869.41
KTB 8.80 0.15 1.73 14,151,310 123,683.73
SIRI 0.59 0.01 1.72 25,178,374 14,807.55
BJC 29.75 0.50 1.71 2,507,719 74,342.74
TTW 12.00 0.20 1.69 2,415,408 28,833.95
DTAC 31.00 0.50 1.64 3,642,532 112,500.16
LH 6.55 0.10 1.55 23,409,413 152,864.90
MAJOR 13.10 0.20 1.55 3,944,949 51,757.74
VGI 6.60 0.10 1.54 27,738,639 180,379.52
BPP 13.60 0.20 1.49 2,014,778 27,088.85
BBL 99.25 1.25 1.28 11,364,586 1,122,493.11
KKP 41.50 0.50 1.22 4,642,851 190,716.01
BEM 8.40 0.10 1.20 16,462,778 137,609.72
THANI 3.62 0.04 1.12 52,473,111 190,767.81
RBF 10.00 0.10 1.01 6,185,354 61,975.91
CRC 26.75 0.25 0.94 11,027,765 295,953.68
TKN 11.00 0.10 0.92 10,107,472 107,797.73
BEC 4.66 0.04 0.87 2,570,531 12,166.95
BCPG 12.20 0.10 0.83 12,268,543 150,157.10
WHA 2.44 0.02 0.83 59,357,425 144,709.57
BH 92.25 0.75 0.82 948,449 87,313.41
AP 6.40 0.05 0.79 8,800,991 56,330.76
SCB 65.25 0.50 0.77 9,892,534 643,557.64
STA 33.75 0.25 0.75 27,307,411 926,638.47
ORI 6.80 0.05 0.74 4,845,639 32,700.74
BANPU 7.10 0.05 0.71 106,139,830 748,008.66
HMPRO 14.20 0.10 0.71 29,435,275 418,281.32
DOHOME 14.80 0.10 0.68 6,768,843 100,388.57
KTC 39.75 0.25 0.63 14,492,501 536,840.39
SPALI 16.00 0.10 0.63 1,669,100 26,438.37
BDMS 17.60 0.10 0.57 25,156,433 442,399.20
BTS 9.05 0.05 0.56 32,267,829 291,606.30
RS 18.80 0.10 0.53 2,295,478 43,157.73
CENTEL 20.50 0.10 0.49 3,221,645 66,552.26
TPIPP 4.22 0.02 0.48 9,520,397 40,357.16
AOT 53.00 0.25 0.47 17,484,646 929,331.10
CPALL 54.50 0.25 0.46 34,678,178 1,895,984.97
TQM 115.50 0.50 0.43 422,653 48,870.60
AMATA 11.90 7,298,857 87,384.80
GLOBAL 16.30 9,903,603 162,317.41
JMT 34.25 9,153,879 316,885.94
PLANB 5.65 8,798,149 49,610.06
SCGP 35.00 36,525,640 1,279,924.77
TASCO 15.70 24,750,058 390,030.63
ADVANC 170.50 -0.50 -0.29 6,587,534 1,125,278.36
MTC 56.50 -0.25 -0.44 7,283,385 409,985.68
INTUCH 53.25 -0.25 -0.47 6,042,814 322,510.27
CPN 38.25 -0.25 -0.65 8,079,996 310,372.48
BCH 13.60 -0.10 -0.73 6,758,657 91,905.81
AEONTS 135.00 -1.00 -0.74 1,306,290 176,645.10
WHAUP 4.30 -0.04 -0.92 6,164,342 26,540.93
QH 2.08 -0.02 -0.95 19,579,548 41,081.59
TISCO 72.25 -0.75 -1.03 7,230,838 522,144.66
SGP 9.45 -0.10 -1.05 3,144,312 29,795.36
TU 14.90 -0.20 -1.32 40,458,754 605,723.76
MEGA 34.00 -0.50 -1.45 1,092,845 37,665.41
CHG 2.46 -0.04 -1.60 16,751,261 41,524.03
AWC 3.14 -0.06 -1.88 93,739,244 293,496.43
TVO 32.75 -1.25 -3.68 4,656,353 154,972.29

คำค้น