สรุป SET100 วันนี้ CKP บวกสูงสุด 10.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.00 |
0.48 |
10.62 |
87,714,520 |
424,934.51 |
| SPRC |
5.55 |
0.45 |
8.82 |
23,438,117 |
125,814.89 |
| ESSO |
6.45 |
0.50 |
8.40 |
29,413,885 |
185,300.21 |
| PTTGC |
41.75 |
2.75 |
7.05 |
32,181,933 |
1,337,496.64 |
| IVL |
23.90 |
1.50 |
6.70 |
62,959,850 |
1,479,248.08 |
| EA |
41.00 |
2.50 |
6.49 |
14,438,930 |
580,560.11 |
| BGRIM |
41.75 |
2.25 |
5.70 |
12,455,485 |
512,599.90 |
| PTT |
32.75 |
1.75 |
5.65 |
65,691,635 |
2,110,745.24 |
| GPSC |
54.50 |
2.75 |
5.31 |
12,190,934 |
651,011.96 |
| EPG |
5.35 |
0.25 |
4.90 |
21,254,728 |
111,393.84 |
| JAS |
2.72 |
0.12 |
4.62 |
60,663,484 |
162,175.78 |
| TOA |
34.00 |
1.50 |
4.62 |
1,345,209 |
44,961.42 |
| TOP |
35.75 |
1.50 |
4.38 |
14,428,299 |
509,157.43 |
| BCP |
15.20 |
0.60 |
4.11 |
3,122,426 |
46,975.27 |
| IRPC |
2.10 |
0.08 |
3.96 |
92,084,900 |
191,710.12 |
| CK |
15.90 |
0.60 |
3.92 |
7,149,923 |
111,900.41 |
| TCAP |
28.50 |
1.00 |
3.64 |
5,448,308 |
152,850.50 |
| SUPER |
0.87 |
0.03 |
3.57 |
539,806,932 |
469,049.94 |
| HANA |
43.75 |
1.50 |
3.55 |
12,730,821 |
553,565.43 |
| PTTEP |
80.75 |
2.75 |
3.53 |
14,750,566 |
1,176,538.43 |
| AAV |
1.52 |
0.05 |
3.40 |
35,095,309 |
53,387.58 |
| ACE |
2.46 |
0.08 |
3.36 |
10,102,093 |
24,638.33 |
| EGCO |
173.00 |
5.50 |
3.28 |
1,793,789 |
305,316.10 |
| SAWAD |
52.25 |
1.50 |
2.96 |
17,918,123 |
924,015.60 |
| TRUE |
2.80 |
0.08 |
2.94 |
35,033,118 |
96,697.65 |
| GUNKUL |
2.14 |
0.06 |
2.88 |
44,378,237 |
93,777.87 |
| PTG |
19.10 |
0.50 |
2.69 |
21,008,995 |
403,367.19 |
| GULF |
29.50 |
0.75 |
2.61 |
21,768,504 |
637,221.18 |
| PRM |
7.95 |
0.20 |
2.58 |
8,233,453 |
64,967.04 |
| TMB |
0.84 |
0.02 |
2.44 |
182,669,110 |
151,862.51 |
| MINT |
17.60 |
0.40 |
2.33 |
32,116,882 |
563,397.27 |
| OSP |
33.25 |
0.75 |
2.31 |
10,094,206 |
333,441.40 |
| RATCH |
47.75 |
1.00 |
2.14 |
5,156,617 |
245,358.61 |
| PSH |
10.00 |
0.20 |
2.04 |
1,180,281 |
11,637.39 |
| CPF |
26.00 |
0.50 |
1.96 |
39,084,695 |
1,016,806.51 |
| KBANK |
78.00 |
1.50 |
1.96 |
29,359,001 |
2,268,912.90 |
| KCE |
39.25 |
0.75 |
1.95 |
9,365,806 |
368,766.39 |
| STEC |
10.60 |
0.20 |
1.92 |
8,278,400 |
87,641.44 |
| COM7 |
41.75 |
0.75 |
1.83 |
5,312,425 |
223,133.11 |
| CBG |
112.50 |
2.00 |
1.81 |
3,663,978 |
412,142.75 |
| GFPT |
11.30 |
0.20 |
1.80 |
1,121,921 |
12,707.66 |
| SCC |
343.00 |
6.00 |
1.78 |
3,140,871 |
1,071,869.41 |
| KTB |
8.80 |
0.15 |
1.73 |
14,151,310 |
123,683.73 |
| SIRI |
0.59 |
0.01 |
1.72 |
25,178,374 |
14,807.55 |
| BJC |
29.75 |
0.50 |
1.71 |
2,507,719 |
74,342.74 |
| TTW |
12.00 |
0.20 |
1.69 |
2,415,408 |
28,833.95 |
| DTAC |
31.00 |
0.50 |
1.64 |
3,642,532 |
112,500.16 |
| LH |
6.55 |
0.10 |
1.55 |
23,409,413 |
152,864.90 |
| MAJOR |
13.10 |
0.20 |
1.55 |
3,944,949 |
51,757.74 |
| VGI |
6.60 |
0.10 |
1.54 |
27,738,639 |
180,379.52 |
| BPP |
13.60 |
0.20 |
1.49 |
2,014,778 |
27,088.85 |
| BBL |
99.25 |
1.25 |
1.28 |
11,364,586 |
1,122,493.11 |
| KKP |
41.50 |
0.50 |
1.22 |
4,642,851 |
190,716.01 |
| BEM |
8.40 |
0.10 |
1.20 |
16,462,778 |
137,609.72 |
| THANI |
3.62 |
0.04 |
1.12 |
52,473,111 |
190,767.81 |
| RBF |
10.00 |
0.10 |
1.01 |
6,185,354 |
61,975.91 |
| CRC |
26.75 |
0.25 |
0.94 |
11,027,765 |
295,953.68 |
| TKN |
11.00 |
0.10 |
0.92 |
10,107,472 |
107,797.73 |
| BEC |
4.66 |
0.04 |
0.87 |
2,570,531 |
12,166.95 |
| BCPG |
12.20 |
0.10 |
0.83 |
12,268,543 |
150,157.10 |
| WHA |
2.44 |
0.02 |
0.83 |
59,357,425 |
144,709.57 |
| BH |
92.25 |
0.75 |
0.82 |
948,449 |
87,313.41 |
| AP |
6.40 |
0.05 |
0.79 |
8,800,991 |
56,330.76 |
| SCB |
65.25 |
0.50 |
0.77 |
9,892,534 |
643,557.64 |
| STA |
33.75 |
0.25 |
0.75 |
27,307,411 |
926,638.47 |
| ORI |
6.80 |
0.05 |
0.74 |
4,845,639 |
32,700.74 |
| BANPU |
7.10 |
0.05 |
0.71 |
106,139,830 |
748,008.66 |
| HMPRO |
14.20 |
0.10 |
0.71 |
29,435,275 |
418,281.32 |
| DOHOME |
14.80 |
0.10 |
0.68 |
6,768,843 |
100,388.57 |
| KTC |
39.75 |
0.25 |
0.63 |
14,492,501 |
536,840.39 |
| SPALI |
16.00 |
0.10 |
0.63 |
1,669,100 |
26,438.37 |
| BDMS |
17.60 |
0.10 |
0.57 |
25,156,433 |
442,399.20 |
| BTS |
9.05 |
0.05 |
0.56 |
32,267,829 |
291,606.30 |
| RS |
18.80 |
0.10 |
0.53 |
2,295,478 |
43,157.73 |
| CENTEL |
20.50 |
0.10 |
0.49 |
3,221,645 |
66,552.26 |
| TPIPP |
4.22 |
0.02 |
0.48 |
9,520,397 |
40,357.16 |
| AOT |
53.00 |
0.25 |
0.47 |
17,484,646 |
929,331.10 |
| CPALL |
54.50 |
0.25 |
0.46 |
34,678,178 |
1,895,984.97 |
| TQM |
115.50 |
0.50 |
0.43 |
422,653 |
48,870.60 |
| AMATA |
11.90 |
– |
– |
7,298,857 |
87,384.80 |
| GLOBAL |
16.30 |
– |
– |
9,903,603 |
162,317.41 |
| JMT |
34.25 |
– |
– |
9,153,879 |
316,885.94 |
| PLANB |
5.65 |
– |
– |
8,798,149 |
49,610.06 |
| SCGP |
35.00 |
– |
– |
36,525,640 |
1,279,924.77 |
| TASCO |
15.70 |
– |
– |
24,750,058 |
390,030.63 |
| ADVANC |
170.50 |
-0.50 |
-0.29 |
6,587,534 |
1,125,278.36 |
| MTC |
56.50 |
-0.25 |
-0.44 |
7,283,385 |
409,985.68 |
| INTUCH |
53.25 |
-0.25 |
-0.47 |
6,042,814 |
322,510.27 |
| CPN |
38.25 |
-0.25 |
-0.65 |
8,079,996 |
310,372.48 |
| BCH |
13.60 |
-0.10 |
-0.73 |
6,758,657 |
91,905.81 |
| AEONTS |
135.00 |
-1.00 |
-0.74 |
1,306,290 |
176,645.10 |
| WHAUP |
4.30 |
-0.04 |
-0.92 |
6,164,342 |
26,540.93 |
| QH |
2.08 |
-0.02 |
-0.95 |
19,579,548 |
41,081.59 |
| TISCO |
72.25 |
-0.75 |
-1.03 |
7,230,838 |
522,144.66 |
| SGP |
9.45 |
-0.10 |
-1.05 |
3,144,312 |
29,795.36 |
| TU |
14.90 |
-0.20 |
-1.32 |
40,458,754 |
605,723.76 |
| MEGA |
34.00 |
-0.50 |
-1.45 |
1,092,845 |
37,665.41 |
| CHG |
2.46 |
-0.04 |
-1.60 |
16,751,261 |
41,524.03 |
| AWC |
3.14 |
-0.06 |
-1.88 |
93,739,244 |
293,496.43 |
| TVO |
32.75 |
-1.25 |
-3.68 |
4,656,353 |
154,972.29 |
