สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 7.25%

สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 7.25%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SCGP 37.00 2.50 7.25 139,224,158 5,069,780.58
THANI 3.62 0.18 5.23 62,109,663 222,150.03
CBG 119.00 5.00 4.39 4,796,850 563,365.30
COM7 40.00 1.25 3.23 5,911,807 237,963.90
KCE 36.75 1.00 2.80 19,546,897 721,849.29
TOA 34.50 0.75 2.22 257,200 8,865.32
SGP 9.55 0.20 2.14 2,642,151 25,258.50
HANA 37.00 0.75 2.07 11,157,628 417,144.92
BDMS 21.50 0.40 1.90 44,493,190 949,558.58
STA 26.75 0.50 1.90 18,718,151 501,061.75
CPF 27.75 0.50 1.83 18,916,532 523,567.24
RBF 9.55 0.15 1.60 9,422,814 89,845.24
JMT 33.50 0.50 1.52 4,810,326 162,454.19
BPP 14.40 0.20 1.41 4,749,236 68,094.99
BCH 14.60 0.20 1.39 5,889,726 85,393.89
OSP 36.75 0.50 1.38 9,112,749 335,698.98
SAWAD 55.75 0.75 1.36 13,433,589 748,615.03
TU 15.30 0.20 1.32 16,754,961 255,662.84
TKN 10.50 0.10 0.96 6,284,573 66,181.75
IVL 26.75 0.25 0.94 24,100,564 647,373.45
TQM 118.00 1.00 0.85 697,539 82,470.36
TTW 12.00 0.10 0.84 1,699,633 20,243.95
BCPG 13.00 0.10 0.78 6,199,843 81,257.96
AP 6.65 0.05 0.76 4,212,190 28,076.08
VGI 6.90 0.05 0.73 17,418,265 119,996.28
TRUE 3.08 0.02 0.65 12,009,042 36,809.90
RS 18.10 0.10 0.56 3,168,530 57,356.48
PTG 18.60 0.10 0.54 11,531,115 216,041.09
TASCO 18.90 0.10 0.53 80,322,085 1,521,610.10
BEC 4.72 0.02 0.43 3,887,712 18,434.43
BGRIM 48.25 5,327,978 257,226.08
CHG 2.52 12,234,458 30,649.66
KTC 44.00 2,035,156 89,184.03
MEGA 32.25 267,886 8,670.54
PRM 7.60 8,879,714 67,631.06
PTTGC 50.00 15,131,610 756,683.25
QH 2.24 10,285,610 22,873.58
SIRI 0.67 29,155,536 19,567.06
SUPER 0.90 86,501,123 77,768.17
TPIPP 4.28 3,253,780 13,919.81
WHAUP 4.22 2,454,412 10,410.07
MTC 57.75 -0.25 -0.43 7,053,799 407,742.59
ACE 2.98 -0.02 -0.67 20,973,475 62,899.35
ESSO 6.95 -0.05 -0.71 6,012,172 41,627.69
GULF 34.50 -0.25 -0.72 13,586,585 469,969.88
BJC 34.00 -0.25 -0.73 221,426,250 7,418,341.65
GPSC 67.75 -0.50 -0.73 10,379,853 702,445.06
SPRC 6.65 -0.05 -0.75 5,185,880 34,569.89
TVO 32.25 -0.25 -0.77 350,531 11,373.70
IRPC 2.52 -0.02 -0.79 73,385,262 183,918.40
GFPT 12.10 -0.10 -0.82 510,201 6,163.00
PTTEP 90.75 -0.75 -0.82 9,364,361 845,504.15
PLANB 5.95 -0.05 -0.83 6,187,984 36,547.28
PSH 11.10 -0.10 -0.89 503,774 5,618.46
EPG 5.25 -0.05 -0.94 823,101 4,345.47
AEONTS 142.50 -1.50 -1.04 705,530 100,616.54
BEM 9.10 -0.10 -1.09 12,545,957 113,991.30
SCC 359.00 -4.00 -1.10 1,054,744 379,297.54
SPALI 17.10 -0.20 -1.16 1,550,940 26,598.07
CPALL 62.75 -0.75 -1.18 21,796,390 1,372,262.81
GLOBAL 16.20 -0.20 -1.22 3,980,823 64,604.41
BBL 111.50 -1.50 -1.33 9,356,039 1,046,803.32
LH 7.30 -0.10 -1.35 37,243,542 273,985.03
TISCO 73.25 -1.00 -1.35 4,373,724 320,883.54
BANPU 7.25 -0.10 -1.36 55,734,962 405,777.67
RATCH 53.25 -0.75 -1.39 1,428,128 76,220.61
DTAC 33.75 -0.50 -1.46 3,432,431 116,134.53
DOHOME 13.40 -0.20 -1.47 4,854,565 65,548.41
AMATA 13.10 -0.20 -1.50 7,147,267 94,587.71
KTB 9.70 -0.15 -1.52 21,696,516 211,143.51
TOP 44.50 -0.75 -1.66 4,340,669 192,700.17
EA 44.25 -0.75 -1.67 4,135,098 185,471.45
STEC 11.80 -0.20 -1.67 5,534,161 65,175.72
BCP 16.90 -0.30 -1.74 653,072 11,037.58
MINT 22.40 -0.40 -1.75 55,798,916 1,257,882.76
INTUCH 54.25 -1.00 -1.81 5,654,681 307,840.68
AWC 4.06 -0.08 -1.93 53,610,291 217,168.76
HMPRO 14.90 -0.30 -1.97 13,608,494 203,932.17
TMB 0.97 -0.02 -2.02 154,392,683 149,272.44
ORI 7.25 -0.15 -2.03 3,123,925 22,874.68
JAS 2.86 -0.06 -2.05 20,059,120 57,764.83
SCB 77.75 -1.75 -2.20 11,671,478 906,652.71
CK 17.40 -0.40 -2.25 4,777,198 83,451.67
BH 107.50 -2.50 -2.27 2,162,528 233,296.69
CRC 30.75 -0.75 -2.38 12,250,588 376,871.18
CKP 4.88 -0.12 -2.40 58,293,797 284,126.89
EGCO 193.00 -5.00 -2.53 1,468,972 285,263.95
GUNKUL 2.28 -0.06 -2.56 6,515,467 14,968.62
PTT 37.25 -1.00 -2.61 59,699,541 2,228,008.92
ADVANC 177.00 -5.00 -2.75 7,146,989 1,273,637.22
KKP 41.50 -1.25 -2.92 3,285,668 136,690.12
CENTEL 23.10 -0.70 -2.94 4,156,671 97,078.57
TCAP 29.75 -1.00 -3.25 7,689,862 229,017.28
AAV 1.78 -0.06 -3.26 21,866,450 38,974.63
BTS 9.95 -0.35 -3.40 25,065,368 251,499.28
WHA 2.72 -0.10 -3.55 56,664,566 155,217.35
MAJOR 15.60 -0.60 -3.70 398,823 6,277.08
KBANK 89.25 -3.75 -4.03 34,667,522 3,117,559.61
AOT 65.00 -2.75 -4.06 34,911,859 2,293,145.77
CPN 49.25 -2.25 -4.37 6,517,474 322,427.25

คำค้น