สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 7.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCGP |
37.00 |
2.50 |
7.25 |
139,224,158 |
5,069,780.58 |
| THANI |
3.62 |
0.18 |
5.23 |
62,109,663 |
222,150.03 |
| CBG |
119.00 |
5.00 |
4.39 |
4,796,850 |
563,365.30 |
| COM7 |
40.00 |
1.25 |
3.23 |
5,911,807 |
237,963.90 |
| KCE |
36.75 |
1.00 |
2.80 |
19,546,897 |
721,849.29 |
| TOA |
34.50 |
0.75 |
2.22 |
257,200 |
8,865.32 |
| SGP |
9.55 |
0.20 |
2.14 |
2,642,151 |
25,258.50 |
| HANA |
37.00 |
0.75 |
2.07 |
11,157,628 |
417,144.92 |
| BDMS |
21.50 |
0.40 |
1.90 |
44,493,190 |
949,558.58 |
| STA |
26.75 |
0.50 |
1.90 |
18,718,151 |
501,061.75 |
| CPF |
27.75 |
0.50 |
1.83 |
18,916,532 |
523,567.24 |
| RBF |
9.55 |
0.15 |
1.60 |
9,422,814 |
89,845.24 |
| JMT |
33.50 |
0.50 |
1.52 |
4,810,326 |
162,454.19 |
| BPP |
14.40 |
0.20 |
1.41 |
4,749,236 |
68,094.99 |
| BCH |
14.60 |
0.20 |
1.39 |
5,889,726 |
85,393.89 |
| OSP |
36.75 |
0.50 |
1.38 |
9,112,749 |
335,698.98 |
| SAWAD |
55.75 |
0.75 |
1.36 |
13,433,589 |
748,615.03 |
| TU |
15.30 |
0.20 |
1.32 |
16,754,961 |
255,662.84 |
| TKN |
10.50 |
0.10 |
0.96 |
6,284,573 |
66,181.75 |
| IVL |
26.75 |
0.25 |
0.94 |
24,100,564 |
647,373.45 |
| TQM |
118.00 |
1.00 |
0.85 |
697,539 |
82,470.36 |
| TTW |
12.00 |
0.10 |
0.84 |
1,699,633 |
20,243.95 |
| BCPG |
13.00 |
0.10 |
0.78 |
6,199,843 |
81,257.96 |
| AP |
6.65 |
0.05 |
0.76 |
4,212,190 |
28,076.08 |
| VGI |
6.90 |
0.05 |
0.73 |
17,418,265 |
119,996.28 |
| TRUE |
3.08 |
0.02 |
0.65 |
12,009,042 |
36,809.90 |
| RS |
18.10 |
0.10 |
0.56 |
3,168,530 |
57,356.48 |
| PTG |
18.60 |
0.10 |
0.54 |
11,531,115 |
216,041.09 |
| TASCO |
18.90 |
0.10 |
0.53 |
80,322,085 |
1,521,610.10 |
| BEC |
4.72 |
0.02 |
0.43 |
3,887,712 |
18,434.43 |
| BGRIM |
48.25 |
– |
– |
5,327,978 |
257,226.08 |
| CHG |
2.52 |
– |
– |
12,234,458 |
30,649.66 |
| KTC |
44.00 |
– |
– |
2,035,156 |
89,184.03 |
| MEGA |
32.25 |
– |
– |
267,886 |
8,670.54 |
| PRM |
7.60 |
– |
– |
8,879,714 |
67,631.06 |
| PTTGC |
50.00 |
– |
– |
15,131,610 |
756,683.25 |
| QH |
2.24 |
– |
– |
10,285,610 |
22,873.58 |
| SIRI |
0.67 |
– |
– |
29,155,536 |
19,567.06 |
| SUPER |
0.90 |
– |
– |
86,501,123 |
77,768.17 |
| TPIPP |
4.28 |
– |
– |
3,253,780 |
13,919.81 |
| WHAUP |
4.22 |
– |
– |
2,454,412 |
10,410.07 |
| MTC |
57.75 |
-0.25 |
-0.43 |
7,053,799 |
407,742.59 |
| ACE |
2.98 |
-0.02 |
-0.67 |
20,973,475 |
62,899.35 |
| ESSO |
6.95 |
-0.05 |
-0.71 |
6,012,172 |
41,627.69 |
| GULF |
34.50 |
-0.25 |
-0.72 |
13,586,585 |
469,969.88 |
| BJC |
34.00 |
-0.25 |
-0.73 |
221,426,250 |
7,418,341.65 |
| GPSC |
67.75 |
-0.50 |
-0.73 |
10,379,853 |
702,445.06 |
| SPRC |
6.65 |
-0.05 |
-0.75 |
5,185,880 |
34,569.89 |
| TVO |
32.25 |
-0.25 |
-0.77 |
350,531 |
11,373.70 |
| IRPC |
2.52 |
-0.02 |
-0.79 |
73,385,262 |
183,918.40 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
510,201 |
6,163.00 |
| PTTEP |
90.75 |
-0.75 |
-0.82 |
9,364,361 |
845,504.15 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
6,187,984 |
36,547.28 |
| PSH |
11.10 |
-0.10 |
-0.89 |
503,774 |
5,618.46 |
| EPG |
5.25 |
-0.05 |
-0.94 |
823,101 |
4,345.47 |
| AEONTS |
142.50 |
-1.50 |
-1.04 |
705,530 |
100,616.54 |
| BEM |
9.10 |
-0.10 |
-1.09 |
12,545,957 |
113,991.30 |
| SCC |
359.00 |
-4.00 |
-1.10 |
1,054,744 |
379,297.54 |
| SPALI |
17.10 |
-0.20 |
-1.16 |
1,550,940 |
26,598.07 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
21,796,390 |
1,372,262.81 |
| GLOBAL |
16.20 |
-0.20 |
-1.22 |
3,980,823 |
64,604.41 |
| BBL |
111.50 |
-1.50 |
-1.33 |
9,356,039 |
1,046,803.32 |
| LH |
7.30 |
-0.10 |
-1.35 |
37,243,542 |
273,985.03 |
| TISCO |
73.25 |
-1.00 |
-1.35 |
4,373,724 |
320,883.54 |
| BANPU |
7.25 |
-0.10 |
-1.36 |
55,734,962 |
405,777.67 |
| RATCH |
53.25 |
-0.75 |
-1.39 |
1,428,128 |
76,220.61 |
| DTAC |
33.75 |
-0.50 |
-1.46 |
3,432,431 |
116,134.53 |
| DOHOME |
13.40 |
-0.20 |
-1.47 |
4,854,565 |
65,548.41 |
| AMATA |
13.10 |
-0.20 |
-1.50 |
7,147,267 |
94,587.71 |
| KTB |
9.70 |
-0.15 |
-1.52 |
21,696,516 |
211,143.51 |
| TOP |
44.50 |
-0.75 |
-1.66 |
4,340,669 |
192,700.17 |
| EA |
44.25 |
-0.75 |
-1.67 |
4,135,098 |
185,471.45 |
| STEC |
11.80 |
-0.20 |
-1.67 |
5,534,161 |
65,175.72 |
| BCP |
16.90 |
-0.30 |
-1.74 |
653,072 |
11,037.58 |
| MINT |
22.40 |
-0.40 |
-1.75 |
55,798,916 |
1,257,882.76 |
| INTUCH |
54.25 |
-1.00 |
-1.81 |
5,654,681 |
307,840.68 |
| AWC |
4.06 |
-0.08 |
-1.93 |
53,610,291 |
217,168.76 |
| HMPRO |
14.90 |
-0.30 |
-1.97 |
13,608,494 |
203,932.17 |
| TMB |
0.97 |
-0.02 |
-2.02 |
154,392,683 |
149,272.44 |
| ORI |
7.25 |
-0.15 |
-2.03 |
3,123,925 |
22,874.68 |
| JAS |
2.86 |
-0.06 |
-2.05 |
20,059,120 |
57,764.83 |
| SCB |
77.75 |
-1.75 |
-2.20 |
11,671,478 |
906,652.71 |
| CK |
17.40 |
-0.40 |
-2.25 |
4,777,198 |
83,451.67 |
| BH |
107.50 |
-2.50 |
-2.27 |
2,162,528 |
233,296.69 |
| CRC |
30.75 |
-0.75 |
-2.38 |
12,250,588 |
376,871.18 |
| CKP |
4.88 |
-0.12 |
-2.40 |
58,293,797 |
284,126.89 |
| EGCO |
193.00 |
-5.00 |
-2.53 |
1,468,972 |
285,263.95 |
| GUNKUL |
2.28 |
-0.06 |
-2.56 |
6,515,467 |
14,968.62 |
| PTT |
37.25 |
-1.00 |
-2.61 |
59,699,541 |
2,228,008.92 |
| ADVANC |
177.00 |
-5.00 |
-2.75 |
7,146,989 |
1,273,637.22 |
| KKP |
41.50 |
-1.25 |
-2.92 |
3,285,668 |
136,690.12 |
| CENTEL |
23.10 |
-0.70 |
-2.94 |
4,156,671 |
97,078.57 |
| TCAP |
29.75 |
-1.00 |
-3.25 |
7,689,862 |
229,017.28 |
| AAV |
1.78 |
-0.06 |
-3.26 |
21,866,450 |
38,974.63 |
| BTS |
9.95 |
-0.35 |
-3.40 |
25,065,368 |
251,499.28 |
| WHA |
2.72 |
-0.10 |
-3.55 |
56,664,566 |
155,217.35 |
| MAJOR |
15.60 |
-0.60 |
-3.70 |
398,823 |
6,277.08 |
| KBANK |
89.25 |
-3.75 |
-4.03 |
34,667,522 |
3,117,559.61 |
| AOT |
65.00 |
-2.75 |
-4.06 |
34,911,859 |
2,293,145.77 |
| CPN |
49.25 |
-2.25 |
-4.37 |
6,517,474 |
322,427.25 |
